ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515030 Historical charts - ASAHI IN.GLA

Historical charts for Stock 515030 - Share ASAHI IN.GLA trades in BSE

Moving Averages for

  • 5Day Average: 874.49
  • 12Day Average: 878.08
  • 20Day Average: 882.82
  • 50Day Average: 858.21
  • 100Day Average: 880.37
  • 150Day Average: 917.87

515030 Indicators & signals

Indicator MACD (12,26,9)

873.78, 870.48, 8.07
Indicator MACD is in positive zone

Indicator ADX (14)

2.55, 23.48, 22.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 846.40 842.60 to 860.60 -1.65% 0.88 times
18 Thu Jun 2026 860.60 858.05 to 888.80 -2.69% 1.58 times
17 Wed Jun 2026 884.40 880.30 to 896.15 -0.42% 1.13 times
16 Tue Jun 2026 888.15 882.30 to 895.45 -0.53% 1.14 times
15 Mon Jun 2026 892.90 888.00 to 904.05 1.51% 0.84 times
12 Fri Jun 2026 879.60 862.00 to 886.00 2.2% 1.23 times
11 Thu Jun 2026 860.70 857.60 to 871.15 -1.44% 0.72 times
10 Wed Jun 2026 873.25 865.20 to 892.85 -1% 0.65 times
09 Tue Jun 2026 882.05 870.60 to 884.95 0.51% 0.46 times
08 Mon Jun 2026 877.55 864.50 to 900.50 -2.55% 1.03 times
05 Fri Jun 2026 900.55 883.45 to 904.60 1.1% 1.21 times
04 Thu Jun 2026 890.75 882.00 to 903.05 -1.37% 0.9 times

Technical analysis forecast for 515030 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515030 515030 at this time. Stock is falling and might fall more.

It appears as if 515030 515030 gave a large move recently.

Stock of 515030 (515030) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 515030 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 515030 stays below 853.8, but if it comes above 853.8, then a intra day buy could be more profitable.
If you take a sell trade below 853.8, then use 853.8 as stoploss and 831.2 as target. However if you take a buy trade in 515030, then use 853.8 as stoploss and 872.61 as target.

Tomorrow's movement Prediction of 515030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 515030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 847.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515030 Historical charts - Share ASAHI IN.GLA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 515030 Historical charts - Share ASAHI IN.GLA

 

Back to top