BSE Stock 515030 Historical charts - ASAHI IN.GLA
Historical charts for Stock 515030 - Share ASAHI IN.GLA trades in BSE
Recent prices of 515030 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jan 2025 | 731.70 | 722.00 to 796.60 | -2.8% | 3.94 times |
| 02 Thu Jan 2025 | 752.75 | 749.80 to 761.15 | -0.25% | 0.22 times |
| 01 Wed Jan 2025 | 754.65 | 752.45 to 769.95 | -1.05% | 0.23 times |
| 31 Tue Dec 2024 | 762.65 | 748.05 to 768.75 | 0.41% | 0.75 times |
| 30 Mon Dec 2024 | 759.55 | 743.45 to 769.95 | 1.68% | 0.62 times |
| 27 Fri Dec 2024 | 747.00 | 741.65 to 756.25 | -0.07% | 0.32 times |
| 26 Thu Dec 2024 | 747.50 | 735.00 to 761.30 | 0.29% | 0.18 times |
| 24 Tue Dec 2024 | 745.35 | 740.20 to 755.05 | -0.93% | 0.26 times |
| 23 Mon Dec 2024 | 752.35 | 741.20 to 769.00 | -0.9% | 0.59 times |
| 20 Fri Dec 2024 | 759.20 | 751.05 to 769.50 | -0.17% | 1.38 times |
| 19 Thu Dec 2024 | 760.50 | 733.70 to 762.60 | 1.33% | 5.45 times |
| 18 Wed Dec 2024 | 750.50 | 735.30 to 758.95 | 0.65% | 0.57 times |
Technical analysis forecast for 515030 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515030 515030 at this time. Stock is falling and might fall more.
It appears as if 515030 515030 gave a large move recently.
Stock of 515030 (515030) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 515030 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 515030 stays below 732.4, but if it comes above 732.4, then a intra day buy could be more profitable.
If you take a sell trade below 732.4, then use 732.4 as stoploss and 718.3 as target. However if you take a buy trade in 515030, then use 732.4 as stoploss and 744.24 as target.
Tomorrow's movement Prediction of 515030 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 515030 looks bearish. It has broken an important moving average level of 744.24 with high volumes
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 515030 Historical charts - Share ASAHI IN.GLA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance