ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515030 Historical charts - ASAHI IN.GLA

Historical charts for Stock 515030 - Share ASAHI IN.GLA trades in BSE

Moving Averages for

  • 5Day Average: 1043.09
  • 12Day Average: 1034.38
  • 20Day Average: 1013.96
  • 50Day Average: 952.51
  • 100Day Average: 902.35
  • 150Day Average: 852.52

515030 Indicators & signals

Indicator MACD (12,26,9)

1028.56, 1001.7, 28.83
Indicator MACD is in positive zone

Indicator ADX (14)

21.27, 24.31, 15.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1027.65 1014.15 to 1055.00 0.07% 0.24 times
05 Fri Dec 2025 1026.90 1018.90 to 1056.50 -2.4% 0.44 times
04 Thu Dec 2025 1052.20 1032.80 to 1054.80 0.86% 0.18 times
03 Wed Dec 2025 1043.20 1032.00 to 1065.50 -2.09% 0.28 times
02 Tue Dec 2025 1065.50 1050.10 to 1071.90 0.59% 0.51 times
01 Mon Dec 2025 1059.30 1027.30 to 1072.45 3.92% 1 times
28 Fri Nov 2025 1019.35 1017.45 to 1032.00 -0.35% 0.12 times
27 Thu Nov 2025 1022.95 1018.55 to 1033.20 -0.67% 0.32 times
26 Wed Nov 2025 1029.90 1004.30 to 1036.75 -0.22% 0.73 times
25 Tue Nov 2025 1032.15 1023.30 to 1051.55 -1.77% 0.82 times
24 Mon Nov 2025 1050.70 980.00 to 1072.95 6.91% 5.6 times
21 Fri Nov 2025 982.80 976.00 to 1002.35 -1.53% 0.45 times

Technical analysis forecast of 515030 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 515030 515030 at this time. Stock is rising and might rise more.

It appears as if 515030 515030 gave a large move recently.

Stock of 515030 (515030) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 515030 is bullish for shortterm, and stock might move up till 1044.2 or till 1081.6. Use a stoploss of 1013 and if this stock hits its stoploss, then it can fall down till 981.83

Tomorrow's movement Prediction of 515030 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515030 Historical charts - Share ASAHI IN.GLA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 515030 Historical charts - Share ASAHI IN.GLA

 

Back to top