ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515030 Historical charts - ASAHI IN.GLA

Historical charts for Stock 515030 - Share ASAHI IN.GLA trades in BSE

Moving Averages for

  • 5Day Average: 852.24
  • 12Day Average: 850.03
  • 20Day Average: 841.6
  • 50Day Average: 865.41
  • 100Day Average: 924.92
  • 150Day Average: 929.31

515030 Indicators & signals

Indicator MACD (12,26,9)

850.24, 850.74, -4.24
Indicator MACD is in negative zone

Indicator ADX (14)

4.72, 22.95, 20.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 851.05 846.65 to 888.30 -1.72% 0.56 times
28 Tue Apr 2026 865.95 853.65 to 868.00 1.28% 0.71 times
27 Mon Apr 2026 855.00 830.55 to 858.00 2.4% 0.99 times
24 Fri Apr 2026 835.00 832.10 to 859.90 -2.25% 0.77 times
23 Thu Apr 2026 854.20 852.00 to 869.05 -0.82% 0.81 times
22 Wed Apr 2026 861.30 854.50 to 864.55 0.81% 0.75 times
21 Tue Apr 2026 854.40 843.50 to 861.90 1.29% 0.51 times
20 Mon Apr 2026 843.50 838.35 to 855.00 -0.95% 0.94 times
17 Fri Apr 2026 851.60 831.10 to 860.05 0.19% 2.25 times
16 Thu Apr 2026 850.00 847.60 to 859.90 -0.07% 1.26 times
15 Wed Apr 2026 850.60 832.45 to 858.45 2.76% 1.01 times
13 Mon Apr 2026 827.75 825.50 to 864.00 -4.77% 0.78 times

Technical analysis forecast of 515030 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 515030 515030 at this time. Stock is rising and might rise more.

It appears as if 515030 515030 gave a large move recently.

Stock of 515030 (515030) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 515030 is bullish for shortterm, and stock might move up till 870.5 or till 896.6. Use a stoploss of 848.81 and if this stock hits its stoploss, then it can fall down till 827.09

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515030 Historical charts - Share ASAHI IN.GLA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 515030 Historical charts - Share ASAHI IN.GLA

 

Back to top