ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515030 Historical charts - ASAHI IN.GLA

Historical charts for Stock 515030 - Share ASAHI IN.GLA trades in BSE

Moving Averages for

  • 5Day Average: 856.43
  • 12Day Average: 835.31
  • 20Day Average: 839.27
  • 50Day Average: 838.23
  • 100Day Average: 894.08
  • 150Day Average: 923.08

515030 Indicators & signals

Indicator MACD (12,26,9)

846.5, 843.12, -3.07
Indicator MACD is in positive zone

Indicator ADX (14)

29.91, 28.8, 15.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 891.70 853.20 to 896.95 4.51% 5.02 times
25 Mon May 2026 853.20 850.05 to 866.50 -0.2% 0.36 times
22 Fri May 2026 854.95 850.00 to 870.00 -0.02% 1.53 times
21 Thu May 2026 855.10 827.35 to 860.00 3.37% 0.81 times
20 Wed May 2026 827.20 821.00 to 832.40 -1.28% 0.64 times
19 Tue May 2026 837.90 797.75 to 843.00 4.36% 2.08 times
18 Mon May 2026 802.90 794.50 to 819.00 -2.09% 1 times
15 Fri May 2026 820.05 806.20 to 824.55 -0.05% 0.39 times
14 Thu May 2026 820.45 803.55 to 827.75 0.42% 0.96 times
13 Wed May 2026 817.05 800.00 to 824.45 0.57% 0.74 times
12 Tue May 2026 812.45 807.10 to 834.90 -2.2% 1.49 times
11 Mon May 2026 830.75 825.45 to 838.00 -0.64% 0.86 times

Technical analysis forecast of 515030 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 515030 515030 at this time. Stock is rising and might rise more.

It appears as if 515030 515030 gave a large move recently.

Stock of 515030 (515030) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 515030 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 886.7, for a target of 862.9 or 843.06

Tomorrow's movement Prediction of 515030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 515030 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 515030 is strongly bullish. It has broken a strong resistance of 840 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515030 Historical charts - Share ASAHI IN.GLA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 515030 Historical charts - Share ASAHI IN.GLA

 

Back to top