ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515030 Historical charts - ASAHI IN.GLA

Historical charts for Stock 515030 - Share ASAHI IN.GLA trades in BSE

Moving Averages for

  • 5Day Average: 913.95
  • 12Day Average: 885.48
  • 20Day Average: 879.21
  • 50Day Average: 867.87
  • 100Day Average: 865.26
  • 150Day Average: 904.37

515030 Indicators & signals

Indicator MACD (12,26,9)

895.98, 883.67, 6.41
Indicator MACD is in positive zone

Indicator ADX (14)

53.53, 31.3, 9.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 917.85 910.05 to 940.00 -0.68% 1.15 times
14 Tue Jul 2026 924.15 910.00 to 927.00 0.21% 0.37 times
13 Mon Jul 2026 922.25 907.05 to 932.35 0.78% 1.37 times
10 Fri Jul 2026 915.10 896.90 to 926.05 2.77% 1.43 times
09 Thu Jul 2026 890.40 874.85 to 897.00 1.49% 1.24 times
08 Wed Jul 2026 877.30 861.05 to 900.15 0.79% 0.74 times
07 Tue Jul 2026 870.40 867.25 to 878.40 -0.22% 0.14 times
03 Fri Jul 2026 872.30 870.15 to 889.70 -1.94% 1.07 times
02 Thu Jul 2026 889.55 857.00 to 892.80 4.07% 1.57 times
01 Wed Jul 2026 854.80 850.75 to 864.60 0.5% 0.42 times
30 Tue Jun 2026 850.55 841.35 to 860.00 1.13% 1.66 times
29 Mon Jun 2026 841.05 830.25 to 915.00 -6.35% 2.58 times

Technical analysis forecast of 515030 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 515030 515030 at this time. Stock is rising and might rise more.

It appears as if 515030 515030 gave a large move recently.

Stock of 515030 (515030) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 515030 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 515030 stays above 913, but if it comes below 913, then a intra day sell could be more profitable.
If you take a sell trade below 913, then use 913 as stoploss and 887.6 as target. However if you take a buy trade in 515030, then use 913 as stoploss and 943.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515030 Historical charts - Share ASAHI IN.GLA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 515030 Historical charts - Share ASAHI IN.GLA

 

Back to top