ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515030 Historical charts - ASAHI IN.GLA

Historical charts for Stock 515030 - Share ASAHI IN.GLA trades in BSE

Moving Averages for

  • 5Day Average: 947.15
  • 12Day Average: 954.73
  • 20Day Average: 958.15
  • 50Day Average: 936.82
  • 100Day Average: 905.18
  • 150Day Average: 886.72

515030 Indicators & signals

Indicator MACD (12,26,9)

953.7, 951.34, 5.34
Indicator MACD is in positive zone

Indicator ADX (14)

30.95, 28.71, 15.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 956.80 941.85 to 990.00 1.35% 0.05 times
05 Mon Oct 2026 944.10 938.00 to 952.50 -0.04% 2.58 times
01 Thu Oct 2026 944.50 935.00 to 959.75 -1.36% 0.2 times
29 Tue Sep 2026 957.55 923.65 to 980.00 2.65% 0.47 times
28 Mon Sep 2026 932.80 931.20 to 955.00 -2.83% 0.21 times
25 Fri Sep 2026 959.95 953.55 to 974.35 -0.51% 0.15 times
24 Thu Sep 2026 964.90 962.95 to 994.30 -0.33% 0.42 times
23 Wed Sep 2026 968.05 957.00 to 985.00 0.22% 5.53 times
22 Tue Sep 2026 965.95 950.00 to 975.05 1.64% 0.22 times
21 Mon Sep 2026 950.35 949.75 to 960.70 -1.17% 0.17 times
18 Fri Sep 2026 961.60 954.60 to 965.35 1.21% 0.06 times
17 Thu Sep 2026 950.15 950.00 to 958.00 0.03% 0.09 times

Technical analysis forecast of 515030 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 515030 515030 at this time. Stock is rising and might rise more.

It appears as if 515030 515030 gave a large move recently.

Stock of 515030 (515030) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 515030 is bullish for shortterm, and stock might move up till 964.9 or till 978.8. Use a stoploss of 953.4 and if this stock hits its stoploss, then it can fall down till 941.87

Tomorrow's movement Prediction of 515030 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515030 Historical charts - Share ASAHI IN.GLA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 515030 Historical charts - Share ASAHI IN.GLA

 

Back to top