ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515030 Historical charts - ASAHI IN.GLA

Historical charts for Stock 515030 - Share ASAHI IN.GLA trades in BSE

Moving Averages for

  • 5Day Average: 823.18
  • 12Day Average: 818.48
  • 20Day Average: 831.4
  • 50Day Average: 900.41
  • 100Day Average: 946.56
  • 150Day Average: 929.28

515030 Indicators & signals

Indicator MACD (12,26,9)

826.19, 847.6, -26.96
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 23.99, 21.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515030 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 854.95 829.40 to 860.00 6.17% 0.49 times
07 Tue Apr 2026 805.30 802.00 to 817.35 -1.32% 0.25 times
06 Mon Apr 2026 816.05 803.45 to 824.65 -0.29% 0.3 times
02 Thu Apr 2026 818.40 791.00 to 824.20 -0.34% 0.35 times
01 Wed Apr 2026 821.20 787.60 to 827.40 4.53% 0.89 times
30 Mon Mar 2026 785.60 776.35 to 818.85 -3.46% 0.96 times
27 Fri Mar 2026 813.75 806.40 to 839.85 -2.67% 0.67 times
25 Wed Mar 2026 836.10 814.60 to 847.70 2.9% 0.45 times
24 Tue Mar 2026 812.50 775.05 to 821.00 1.11% 1.1 times
23 Mon Mar 2026 803.55 782.00 to 828.00 -0.97% 3.87 times
20 Fri Mar 2026 811.45 805.50 to 849.85 -3.73% 1.16 times
19 Thu Mar 2026 842.85 820.00 to 874.30 -2.59% 2.84 times

Technical analysis forecast of 515030 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 515030 515030 at this time. Stock is rising and might rise more.

It appears as if 515030 515030 gave a large move recently.

Stock of 515030 (515030) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 515030 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 861 as stoploss in an intra day sell trade for a target of 837.59. However, stock will show a bullish move above 861.

Tomorrow's movement Prediction of 515030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 515030 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 515030 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 848.43

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515030 Historical charts - Share ASAHI IN.GLA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 515030 Historical charts - Share ASAHI IN.GLA

 

Back to top