BSE MOD.INSUL. 515008 All indicator, MOD.INSUL. 515008 indicators All technical analysis, MOD.INSUL. 515008 indicators All free charts, MOD.INSUL. 515008 indicators All historical values BSE

Stock 515008 - Share MOD.INSUL. trades in BSE

Daily Support: 148.3
Daily Resistance: 154.3
5 Day DMA Moving Average is 153.31
20 Day DMA Moving Average is 165.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	1.07%	146.35	150.60	152.00	146.00	0.11 times
Wed 10 Dec 2025	0.47%	143.25	149.00	155.00	143.25	0.26 times
Tue 09 Dec 2025	-4.48%	155.25	148.30	159.00	147.50	0.5 times
Mon 08 Dec 2025	-4.99%	167.00	155.25	167.00	155.25	0.23 times
Fri 05 Dec 2025	-0.67%	164.50	163.40	168.00	160.60	0.15 times
Thu 04 Dec 2025	-1.82%	168.35	164.50	169.95	163.50	0.11 times
Wed 03 Dec 2025	-0.86%	173.40	167.55	173.40	164.00	0.22 times
Tue 02 Dec 2025	-0.35%	174.50	169.00	174.50	168.00	0.17 times
Mon 01 Dec 2025	0.41%	173.40	169.60	175.95	164.10	0.47 times
Fri 28 Nov 2025	-0.21%	169.00	168.90	174.50	167.10	0.14 times

Volume is calculated using 10 day average volume

BSE MOD.INSUL. 515008 All indicator, MOD.INSUL. 515008 indicators All technical analysis, MOD.INSUL. 515008 indicators All free charts, MOD.INSUL. 515008 indicators All historical values BSE

Below are charts of BSE MOD.INSUL. 515008 All indicator, MOD.INSUL. 515008 indicators All technical analysis, MOD.INSUL. 515008 indicators All free charts, MOD.INSUL. 515008 indicators All historical values BSE

MOD.INSUL. 515008 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MOD.INSUL. 515008 ADX is: 31, 13, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MOD.INSUL. 515008 are:

ADX	+DY	-DY
30.7	12.6	23.8
30.7	13.2	24.8
24.5	14.4	23.8
11.2	15.8	19.7
0.3	17.3	17.2
7	18.3	15.9
8	19.2	16.3
17.4	20.5	14.4
17.3	21.5	15.2
24.5	23.5	14.3

ADX charts for MOD.INSUL. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MOD.INSUL. 515008 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MOD.INSUL. is 165.78

50 day MA of MOD.INSUL. is 153.7

100 day MA of MOD.INSUL. is 133.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MOD.INSUL. 515008 is downtrend

Historical Moving averages values of MOD.INSUL. 515008 are:

Price	20 day	50 day	100 day
150.60	165.78	153.7	133.69
149.00	166.42	153.2	133.33
148.30	167.23	152.78	132.96
155.25	168.1	152.3	132.59
163.40	168.98	151.8	132.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

MOD.INSUL. 515008 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MOD.INSUL. 515008 is: 13210 M

Current day volume is 0.781 times compared to averaged volume MOD.INSUL. has

Historical price to volume measure of MOD.INSUL. is:

Price	Percent Change	Percent change within day	Volume change
150.60	1.07%	2.9%	0.781 times
149.00	0.47%	4.01%	1.781 times
148.30	-4.48%	-4.48%	3.405 times
155.25	-4.99%	-7.04%	1.583 times
163.40	-0.67%	-0.67%	1.05 times
164.50	-1.82%	-2.29%	0.752 times
167.55	-0.86%	-3.37%	1.505 times
169.00	-0.35%	-3.15%	1.175 times
169.60	0.41%	-2.19%	3.242 times
168.90	-0.21%	-0.06%	0.963 times

Price to volume Charts of MOD.INSUL. 515008 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MOD.INSUL. 515008 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MOD.INSUL. 515008 is: 165.78 & deviation is 8.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MOD.INSUL. 515008 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
150.60	165.78	8.46	182.71	148.85
149.00	166.42	7.75	181.91	150.93
148.30	167.23	6.65	180.53	153.93
155.25	168.1	5.07	178.23	157.97
163.40	168.98	4.21	177.4	160.56

Bollinger Bands charts for MOD.INSUL. 515008 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MOD.INSUL. 515008 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MOD.INSUL. 515008

14 day MOD.INSUL. 515008 RSI is: 55.34

According to RSI indicator, Selling is dominating the stock of MOD.INSUL. 515008

Historical values of RSI indicator for MOD.INSUL. are as follows in descending order:

55.34 56.43 57.94 60.31 63.95 62.99 63.35 62.61 61.25 62.73 61.2 62.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MOD.INSUL. 515008 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MOD.INSUL. 515008

12,26,9 day MOD.INSUL. 515008 MACD is: 159.24, 160.23, -0.98999999999998

According to MACD indicator, Prices of MOD.INSUL. 515008 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MOD.INSUL. 515008 are:

159.24, 160.23, -0.98999999999998
160.81, 161, -0.19
162.96, 161.96, 1
165.62, 163.05, 2.57
167.5, 163.67, 3.83
168.25, 163.69, 4.56
168.93, 163.62, 5.31
169.18, 163.31, 5.87
169.21, 162.86, 6.35
169.14, 162.32, 6.82

MACD charts of MOD.INSUL. 515008 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MOD.INSUL. 515008 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MOD.INSUL. 515008 CCI is: -141

According to CCI indicator, MOD.INSUL. 515008 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in MOD.INSUL.

Historical CCI values of MOD.INSUL. 515008 are:

-141 -145 -122 -51 -5 14 35 56 50 53

CCI charts of MOD.INSUL. 515008 are below. Second charts towards left.

MOD.INSUL. 515008 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MOD.INSUL. 515008 Stochastics is: 13

According to Stochastics indicator, Buying is coming in MOD.INSUL.

MOD.INSUL. 515008 is closing near its lowest lows

Historical Stochastics values of MOD.INSUL. 515008 are:

13 13 13 13 13 13 13 13 13 13

MOD.INSUL. 515008 Stochastics charts are below. Third charts to the left, at the bottom