BSE MOD.INSUL. 515008 All indicator, MOD.INSUL. 515008 indicators All technical analysis, MOD.INSUL. 515008 indicators All free charts, MOD.INSUL. 515008 indicators All historical values BSE

Stock 515008 - Share MOD.INSUL. trades in BSE

Daily Support: 199.08
Daily Resistance: 212.88
5 Day DMA Moving Average is 215.38
20 Day DMA Moving Average is 193.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-4.87%	207.25	206.10	219.65	205.85	1.78 times
Thu 08 Jan 2026	-3.41%	226.00	216.65	229.40	213.10	1.25 times
Wed 07 Jan 2026	1.89%	224.80	224.30	230.00	220.00	1.84 times
Tue 06 Jan 2026	4.98%	208.00	220.15	220.15	205.35	0.86 times
Mon 05 Jan 2026	-2.42%	205.10	209.70	214.25	204.20	1.1 times
Fri 02 Jan 2026	-2.72%	223.90	214.90	223.90	209.90	1.83 times
Thu 01 Jan 2026	1.61%	225.00	220.90	226.80	217.10	1.25 times
Wed 31 Dec 2025	2.57%	222.00	217.40	222.00	207.00	1.34 times
Tue 30 Dec 2025	2.96%	204.80	211.95	216.00	195.60	2.33 times
Mon 29 Dec 2025	5%	205.85	205.85	205.85	200.00	3.68 times

Volume is calculated using 10 day average volume

BSE MOD.INSUL. 515008 All indicator, MOD.INSUL. 515008 indicators All technical analysis, MOD.INSUL. 515008 indicators All free charts, MOD.INSUL. 515008 indicators All historical values BSE

Below are charts of BSE MOD.INSUL. 515008 All indicator, MOD.INSUL. 515008 indicators All technical analysis, MOD.INSUL. 515008 indicators All free charts, MOD.INSUL. 515008 indicators All historical values BSE

MOD.INSUL. 515008 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MOD.INSUL. 515008 ADX is: 23, 33, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MOD.INSUL. 515008 are:

ADX	+DY	-DY
22.9	32.5	20.4
34.3	35.5	17.4
46.3	39.6	14.5
39.2	35.5	15.5
34.4	35.1	17.1
44.9	37.7	14.3
59.6	41.5	10.5
56.8	41	11.3
53.3	41.1	12.5
46.1	39.6	14.6

ADX charts for MOD.INSUL. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MOD.INSUL. 515008 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MOD.INSUL. is 193.28

50 day MA of MOD.INSUL. is 175.59

100 day MA of MOD.INSUL. is 151.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MOD.INSUL. 515008 is uptrend

Historical Moving averages values of MOD.INSUL. 515008 are:

Price	20 day	50 day	100 day
206.10	193.28	175.59	151.65
216.65	190.5	174.72	150.6
224.30	187.12	173.62	149.43
220.15	183.32	172.5	148.19
209.70	180.08	171.14	146.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

MOD.INSUL. 515008 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MOD.INSUL. 515008 is: 46219.1 M

Current day volume is 1.872 times compared to averaged volume MOD.INSUL. has

Historical price to volume measure of MOD.INSUL. is:

Price	Percent Change	Percent change within day	Volume change
206.10	-4.87%	-0.55%	1.872 times
216.65	-3.41%	-4.14%	1.313 times
224.30	1.89%	-0.22%	1.932 times
220.15	4.98%	5.84%	0.907 times
209.70	-2.42%	2.24%	1.162 times
214.90	-2.72%	-4.02%	1.928 times
220.90	1.61%	-1.82%	1.311 times
217.40	2.57%	-2.07%	1.413 times
211.95	2.96%	3.49%	2.456 times
205.85	5%	0%	3.873 times

Price to volume Charts of MOD.INSUL. 515008 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MOD.INSUL. 515008 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MOD.INSUL. 515008 is: 193.28 & deviation is 23.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MOD.INSUL. 515008 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
206.10	193.28	23.9	241.09	145.47
216.65	190.5	25.43	241.36	139.64
224.30	187.12	26.21	239.54	134.7
220.15	183.32	26.06	235.43	131.21
209.70	180.08	25.3	230.67	129.49

Bollinger Bands charts for MOD.INSUL. 515008 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MOD.INSUL. 515008 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MOD.INSUL. 515008

14 day MOD.INSUL. 515008 RSI is: 57.61

According to RSI indicator, Selling is dominating the stock of MOD.INSUL. 515008

Historical values of RSI indicator for MOD.INSUL. are as follows in descending order:

57.61 60.37 62.18 62.72 61.4 62.2 63.5 64.19 64.34 64.31 63.15 61.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MOD.INSUL. 515008 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MOD.INSUL. 515008

12,26,9 day MOD.INSUL. 515008 MACD is: 207.23, 193.14, 14.09

According to MACD indicator, Prices of MOD.INSUL. 515008 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MOD.INSUL. 515008 are:

207.23, 193.14, 14.09
207.43, 192.1, 15.33
205.75, 190.14, 15.61
202.38, 187.41, 14.97
199.15, 184.79, 14.36
197.23, 182.8, 14.43
194.02, 180.23, 13.79
189.14, 176.98, 12.16
184, 173.74, 10.26
178.92, 170.68, 8.24

MACD charts of MOD.INSUL. 515008 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MOD.INSUL. 515008 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MOD.INSUL. 515008 CCI is: 28

According to CCI indicator, MOD.INSUL. 515008 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MOD.INSUL.

Historical CCI values of MOD.INSUL. 515008 are:

28 72 96 50 22 55 81 52 15 -4

CCI charts of MOD.INSUL. 515008 are below. Second charts towards left.

MOD.INSUL. 515008 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MOD.INSUL. 515008 Stochastics is: 78

According to Stochastics indicator, Selling is coming in MOD.INSUL.

MOD.INSUL. 515008 is closing near its highest highs

Historical Stochastics values of MOD.INSUL. 515008 are:

78 78 78 78 78 78 78 78 78 78

MOD.INSUL. 515008 Stochastics charts are below. Third charts to the left, at the bottom