ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModInsul

Strong intraday Stock price targets for ModInsul are 218.88 and 226.63

Intraday Target 1212.42
Intraday Target 2217.58
Intraday Target 3220.16666666667
Intraday Target 4225.33
Intraday Target 5227.92

Daily price and volume Mod Insul

Date Closing Open Range Volume
Tue 24 March 2026 222.75 (5%) 219.85 215.00 - 222.75 0.7236 times
Mon 23 March 2026 212.15 (-4.63%) 218.00 211.35 - 219.90 1.1993 times
Fri 20 March 2026 222.45 (1.39%) 224.00 215.00 - 227.95 0.5993 times
Thu 19 March 2026 219.40 (-4.4%) 222.10 218.05 - 225.75 0.9718 times
Wed 18 March 2026 229.50 (4.99%) 221.00 218.50 - 229.50 0.9526 times
Tue 17 March 2026 218.60 (-2.15%) 223.40 212.60 - 224.25 0.8821 times
Mon 16 March 2026 223.40 (-4.63%) 238.75 222.55 - 238.75 1.9821 times
Fri 13 March 2026 234.25 (0.15%) 233.00 225.00 - 239.65 0.8326 times
Thu 12 March 2026 233.90 (-2.56%) 238.05 228.05 - 248.70 0.8899 times
Wed 11 March 2026 240.05 (0.97%) 242.95 235.00 - 247.00 0.9667 times
Tue 10 March 2026 237.75 (4.99%) 230.00 227.60 - 237.75 2.1544 times

 Daily chart ModInsul

Weekly price and charts ModInsul

Strong weekly Stock price targets for ModInsul 515008 are 217.05 and 228.45

Weekly Target 1207.55
Weekly Target 2215.15
Weekly Target 3218.95
Weekly Target 4226.55
Weekly Target 5230.35

Weekly price and volumes for Mod Insul

Date Closing Open Range Volume
Tue 24 March 2026 222.75 (0.13%) 218.00 211.35 - 222.75 0.3011 times
Fri 20 March 2026 222.45 (-5.04%) 238.75 212.60 - 238.75 0.8436 times
Fri 13 March 2026 234.25 (-1.55%) 230.25 225.00 - 248.70 0.9818 times
Fri 06 March 2026 237.95 (0.34%) 227.00 214.05 - 237.95 1.0748 times
Fri 27 February 2026 237.15 (-9.21%) 266.00 233.00 - 268.00 1.2964 times
Fri 20 February 2026 261.20 (-9.93%) 289.00 250.10 - 289.00 1.4951 times
Fri 13 February 2026 290.00 (21.19%) 244.00 230.25 - 290.00 1.9316 times
Fri 06 February 2026 239.30 (19.17%) 199.95 192.00 - 239.30 1.1188 times
Fri 30 January 2026 200.80 (9.97%) 175.55 169.55 - 200.80 0.4015 times
Fri 23 January 2026 182.60 (-13.03%) 201.60 182.40 - 212.90 0.5553 times
Fri 16 January 2026 209.95 (1.87%) 208.00 195.80 - 220.30 0.5521 times

 weekly chart ModInsul

Monthly price and charts ModInsul

Strong monthly Stock price targets for ModInsul 515008 are 198.38 and 235.73

Monthly Target 1190.25
Monthly Target 2206.5
Monthly Target 3227.6
Monthly Target 4243.85
Monthly Target 5264.95

Monthly price and volumes Mod Insul

Date Closing Open Range Volume
Tue 24 March 2026 222.75 (-6.07%) 227.00 211.35 - 248.70 1.0298 times
Fri 27 February 2026 237.15 (18.1%) 199.95 192.00 - 290.00 1.8792 times
Fri 30 January 2026 200.80 (-7.64%) 225.00 169.55 - 230.00 0.9478 times
Wed 31 December 2025 217.40 (28.72%) 173.40 142.15 - 222.00 1.0587 times
Fri 28 November 2025 168.90 (11.71%) 156.90 146.05 - 185.80 0.8443 times
Fri 31 October 2025 151.20 (18.13%) 129.00 122.25 - 184.50 1.4102 times
Tue 30 September 2025 128.00 (10.01%) 118.95 110.50 - 134.50 0.822 times
Fri 29 August 2025 116.35 (12.36%) 106.00 97.55 - 127.60 0.8346 times
Thu 31 July 2025 103.55 (-4.96%) 111.00 100.20 - 117.95 0.477 times
Mon 30 June 2025 108.95 (-6.69%) 117.45 97.00 - 118.75 0.6964 times
Fri 30 May 2025 116.76 (19.62%) 99.30 93.00 - 141.98 1.0964 times

 monthly chart ModInsul

Yearly price and charts ModInsul

Strong yearly Stock price targets for ModInsul 515008 are 135.93 and 256.38

Yearly Target 1106.98
Yearly Target 2164.87
Yearly Target 3227.43333333333
Yearly Target 4285.32
Yearly Target 5347.88

Yearly price and volumes Mod Insul

Date Closing Open Range Volume
Tue 24 March 2026 222.75 (2.46%) 225.00 169.55 - 290.00 0.6197 times
Wed 31 December 2025 217.40 (51.02%) 138.20 85.01 - 222.00 1.4773 times
Tue 31 December 2024 143.95 (37.2%) 102.85 79.73 - 176.00 1.9646 times
Fri 29 December 2023 104.92 (157.47%) 41.60 37.81 - 111.52 1.2392 times
Fri 30 December 2022 40.75 (-34.01%) 61.60 36.60 - 73.70 0.4622 times
Fri 31 December 2021 61.75 (41.63%) 44.45 38.45 - 82.65 1.0792 times
Thu 31 December 2020 43.60 (0%) 2.87 2.87 - 43.60 0.1578 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ModInsul

Tomorrow's movement Prediction of Mod Insul 515008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 225.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mod Insul 515008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mod Insul 515008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mod Insul 515008 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 230 and price is deviating by 10 points

Upper Bollinger band is at 250 and lower is at 211, while middle bands are at 221 and 240

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModInsul (515008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ModInsul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ModInsul in short term and the sell signal is strong.

ModInsul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModInsul in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModInsul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.16 and ModInsul 515008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.

ModInsul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mod Insul 515008

DMA (daily moving average) of Mod Insul 515008

DMA period DMA value
5 day DMA 221.25
12 day DMA 226.72
20 day DMA 229.67
35 day DMA 240.15
50 day DMA 227.25
100 day DMA 201.42
150 day DMA 176.85
200 day DMA 159.17

EMA (exponential moving average) of Mod Insul 515008

EMA period EMA current EMA prev EMA prev2
5 day EMA221220.12224.1
12 day EMA225.54226.05228.58
20 day EMA229229.66231.5
35 day EMA226.57226.79227.65
50 day EMA225.64225.76226.32

SMA (simple moving average) of Mod Insul 515008

SMA period SMA current SMA prev SMA prev2
5 day SMA221.25220.42222.67
12 day SMA226.72227.99229.2
20 day SMA229.67230.94233.4
35 day SMA240.15239.59239.3
50 day SMA227.25226.91227
100 day SMA201.42200.82200.31
150 day SMA176.85176.04175.29
200 day SMA159.17158.62158.13

Fundamentals, profit and EPS of Mod Insul 515008

EPS is 10.57 and PE is: 21.07

Last quarter profit: (September 2025 quarter) 16.59 crores (117.43%)

Debt: 32.62 in crores

Market capitalization: 715.17

EPS is 9.81 and PE is: 22.71

Last quarter profit: (June 2025 quarter) 15.22 crores (122.19%)

Debt: 25.21 in crores

Market capitalization: 548.51

Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top