Munafa Stock Market Course + Intraday & FNO calls 
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 233.85 and 256.7
| Intraday Target 1 | 228.28 |
| Intraday Target 2 | 239.42 |
| Intraday Target 3 | 251.13333333333 |
| Intraday Target 4 | 262.27 |
| Intraday Target 5 | 273.98 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 250.55 (-0.28%) | 262.85 | 240.00 - 262.85 | 1.2564 times | Mon 09 February 2026 | 251.25 (4.99%) | 244.00 | 230.25 - 251.25 | 2.0829 times | Fri 06 February 2026 | 239.30 (4.98%) | 239.30 | 233.00 - 239.30 | 1.1238 times | Thu 05 February 2026 | 227.95 (5%) | 215.95 | 210.50 - 227.95 | 1.6122 times | Wed 04 February 2026 | 217.10 (1.9%) | 217.00 | 204.00 - 221.00 | 0.4654 times | Tue 03 February 2026 | 213.05 (4.98%) | 213.05 | 208.10 - 213.05 | 1.1318 times | Mon 02 February 2026 | 202.95 (0.52%) | 201.90 | 193.10 - 206.40 | 0.4502 times | Sun 01 February 2026 | 201.90 (0.55%) | 199.95 | 192.00 - 207.70 | 0.5694 times | Fri 30 January 2026 | 200.80 (4.99%) | 200.80 | 192.20 - 200.80 | 1.0475 times | Thu 29 January 2026 | 191.25 (5%) | 186.95 | 185.90 - 191.25 | 0.2604 times | Wed 28 January 2026 | 182.15 (4.99%) | 169.60 | 169.55 - 182.15 | 0.1874 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 240.4 and 273
| Weekly Target 1 | 215.28 |
| Weekly Target 2 | 232.92 |
| Weekly Target 3 | 247.88333333333 |
| Weekly Target 4 | 265.52 |
| Weekly Target 5 | 280.48 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 250.55 (4.7%) | 244.00 | 230.25 - 262.85 | 0.9006 times | Fri 06 February 2026 | 239.30 (19.17%) | 199.95 | 192.00 - 239.30 | 1.4436 times | Fri 30 January 2026 | 200.80 (9.97%) | 175.55 | 169.55 - 200.80 | 0.518 times | Fri 23 January 2026 | 182.60 (-13.03%) | 201.60 | 182.40 - 212.90 | 0.7166 times | Fri 16 January 2026 | 209.95 (1.87%) | 208.00 | 195.80 - 220.30 | 0.7124 times | Fri 09 January 2026 | 206.10 (-4.09%) | 205.10 | 204.20 - 230.00 | 1.2788 times | Fri 02 January 2026 | 214.90 (9.61%) | 205.85 | 195.60 - 226.80 | 1.9539 times | Fri 26 December 2025 | 196.05 (15.15%) | 165.20 | 165.20 - 196.05 | 0.8629 times | Fri 19 December 2025 | 170.25 (14.99%) | 151.85 | 142.15 - 179.90 | 1.1613 times | Fri 12 December 2025 | 148.05 (-9.39%) | 167.00 | 143.25 - 167.00 | 0.4521 times | Fri 05 December 2025 | 163.40 (-3.26%) | 173.40 | 160.60 - 175.95 | 0.3928 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 221.28 and 292.13
| Monthly Target 1 | 164.28 |
| Monthly Target 2 | 207.42 |
| Monthly Target 3 | 235.13333333333 |
| Monthly Target 4 | 278.27 |
| Monthly Target 5 | 305.98 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 250.55 (24.78%) | 199.95 | 192.00 - 262.85 | 0.6662 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 1.0806 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 1.2069 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.9625 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.6077 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.9371 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 0.9515 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.5438 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.7939 times | Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.2499 times | Wed 30 April 2025 | 97.61 (-0.38%) | 100.00 | 85.01 - 107.90 | 0.2655 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 210.05 and 303.35
| Yearly Target 1 | 134.35 |
| Yearly Target 2 | 192.45 |
| Yearly Target 3 | 227.65 |
| Yearly Target 4 | 285.75 |
| Yearly Target 5 | 320.95 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 250.55 (15.25%) | 225.00 | 169.55 - 262.85 | 0.2601 times | Wed 31 December 2025 | 217.40 (51.02%) | 138.20 | 85.01 - 222.00 | 1.5606 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 2.0754 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.309 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.4883 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 1.14 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.1667 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mod Insul 515008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mod Insul 515008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 22 points
Upper Bollinger band is at 250 and lower is at 166, while middle bands are at 187 and 229
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModInsul (515008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModInsul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModInsul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModInsul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ModInsul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModInsul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.32 and ModInsul 515008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 237.23 |
| 12 day DMA | 212.65 |
| 20 day DMA | 207.57 |
| 35 day DMA | 206.69 |
| 50 day DMA | 193.18 |
| 100 day DMA | 170.36 |
| 150 day DMA | 150.56 |
| 200 day DMA | 139.91 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.32 | 232.2 | 222.67 |
| 12 day EMA | 222.29 | 217.15 | 210.95 |
| 20 day EMA | 214.08 | 210.24 | 205.93 |
| 35 day EMA | 202.56 | 199.73 | 196.7 |
| 50 day EMA | 195.81 | 193.58 | 191.23 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.23 | 229.73 | 220.07 |
| 12 day SMA | 212.65 | 206.98 | 202.05 |
| 20 day SMA | 207.57 | 205.28 | 203.02 |
| 35 day SMA | 206.69 | 204.4 | 202.34 |
| 50 day SMA | 193.18 | 191.54 | 189.9 |
| 100 day SMA | 170.36 | 169.04 | 167.69 |
| 150 day SMA | 150.56 | 149.63 | 148.7 |
| 200 day SMA | 139.91 | 139.16 | 138.42 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 10.57 and PE is: 23.7
Last quarter profit: (September 2025 quarter) 16.59 crores (117.43%)
Debt: 32.62 in crores
Market capitalization: 715.17
EPS is 9.81 and PE is: 25.54
Last quarter profit: (June 2025 quarter) 15.22 crores (122.19%)
Debt: 25.21 in crores
Market capitalization: 548.51
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
