Munafa Stock Market Course + Intraday & FNO calls 
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 158.3 and 165.7
| Intraday Target 1 | 156.6 |
| Intraday Target 2 | 160 |
| Intraday Target 3 | 164 |
| Intraday Target 4 | 167.4 |
| Intraday Target 5 | 171.4 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.40 (-0.67%) | 164.50 | 160.60 - 168.00 | 0.642 times | Thu 04 December 2025 | 164.50 (-1.82%) | 168.35 | 163.50 - 169.95 | 0.46 times | Wed 03 December 2025 | 167.55 (-0.86%) | 173.40 | 164.00 - 173.40 | 0.9199 times | Tue 02 December 2025 | 169.00 (-0.35%) | 174.50 | 168.00 - 174.50 | 0.7187 times | Mon 01 December 2025 | 169.60 (0.41%) | 173.40 | 164.10 - 175.95 | 1.982 times | Fri 28 November 2025 | 168.90 (-0.21%) | 169.00 | 167.10 - 174.50 | 0.5888 times | Thu 27 November 2025 | 169.25 (-2.84%) | 175.80 | 166.00 - 179.00 | 1.3077 times | Wed 26 November 2025 | 174.20 (2.62%) | 174.00 | 167.20 - 175.80 | 1.1392 times | Tue 25 November 2025 | 169.75 (0.12%) | 166.50 | 164.30 - 175.50 | 0.9363 times | Mon 24 November 2025 | 169.55 (-2.56%) | 179.00 | 168.00 - 179.95 | 1.3054 times | Fri 21 November 2025 | 174.00 (-1.11%) | 171.80 | 171.80 - 182.00 | 0.8635 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 154.33 and 169.68
| Weekly Target 1 | 151.3 |
| Weekly Target 2 | 157.35 |
| Weekly Target 3 | 166.65 |
| Weekly Target 4 | 172.7 |
| Weekly Target 5 | 182 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.40 (-3.26%) | 173.40 | 160.60 - 175.95 | 0.4089 times | Fri 28 November 2025 | 168.90 (-2.93%) | 179.00 | 164.30 - 179.95 | 0.457 times | Fri 21 November 2025 | 174.00 (7.41%) | 167.00 | 163.00 - 185.80 | 0.9348 times | Fri 14 November 2025 | 162.00 (-1.55%) | 172.75 | 157.60 - 176.00 | 1.4402 times | Fri 07 November 2025 | 164.55 (8.83%) | 156.90 | 146.05 - 164.55 | 0.6936 times | Fri 31 October 2025 | 151.20 (-0.49%) | 178.40 | 136.80 - 184.50 | 2.7187 times | Thu 23 October 2025 | 151.95 (6.86%) | 146.40 | 144.00 - 159.70 | 1.0856 times | Fri 17 October 2025 | 142.20 (12.86%) | 122.25 | 122.25 - 145.00 | 1.3775 times | Fri 10 October 2025 | 126.00 (-4.33%) | 130.00 | 125.10 - 135.00 | 0.4527 times | Fri 03 October 2025 | 131.70 (4.94%) | 125.50 | 122.85 - 132.50 | 0.4309 times | Fri 26 September 2025 | 125.50 (-1.57%) | 127.50 | 122.55 - 132.00 | 0.757 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 154.33 and 169.68
| Monthly Target 1 | 151.3 |
| Monthly Target 2 | 157.35 |
| Monthly Target 3 | 166.65 |
| Monthly Target 4 | 172.7 |
| Monthly Target 5 | 182 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.40 (-3.26%) | 173.40 | 160.60 - 175.95 | 0.1371 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 1.1817 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.9738 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 1.1505 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 1.1682 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.6676 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.9747 times | Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.5346 times | Wed 30 April 2025 | 97.61 (-0.38%) | 100.00 | 85.01 - 107.90 | 0.326 times | Fri 28 March 2025 | 97.98 (0.7%) | 103.00 | 89.70 - 118.40 | 0.8858 times | Fri 28 February 2025 | 97.30 (-21.85%) | 131.95 | 96.00 - 138.95 | 0.8522 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 124.21 and 225
| Yearly Target 1 | 43.95 |
| Yearly Target 2 | 103.67 |
| Yearly Target 3 | 144.73666666667 |
| Yearly Target 4 | 204.46 |
| Yearly Target 5 | 245.53 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.40 (13.51%) | 138.20 | 85.01 - 185.80 | 1.2749 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 1.8933 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.1942 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.4455 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 1.04 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.1521 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 167.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mod Insul 515008 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mod Insul 515008 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 161, while middle bands are at 165 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModInsul (515008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModInsul stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ModInsul in short term but the sell signal is initial and weak.
ModInsul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModInsul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModInsul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.18 and ModInsul 515008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 166.81 |
| 12 day DMA | 169.64 |
| 20 day DMA | 168.98 |
| 35 day DMA | 162.07 |
| 50 day DMA | 151.8 |
| 100 day DMA | 132.13 |
| 150 day DMA | 124.36 |
| 200 day DMA | 119.41 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.14 | 167.51 | 169.02 |
| 12 day EMA | 167.5 | 168.25 | 168.93 |
| 20 day EMA | 165.88 | 166.14 | 166.31 |
| 35 day EMA | 159.01 | 158.75 | 158.41 |
| 50 day EMA | 151.01 | 150.5 | 149.93 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.81 | 167.91 | 168.86 |
| 12 day SMA | 169.64 | 170.78 | 171.36 |
| 20 day SMA | 168.98 | 169.03 | 168.65 |
| 35 day SMA | 162.07 | 161.13 | 160.01 |
| 50 day SMA | 151.8 | 151.06 | 150.32 |
| 100 day SMA | 132.13 | 131.59 | 131.02 |
| 150 day SMA | 124.36 | 123.93 | 123.49 |
| 200 day SMA | 119.41 | 119.25 | 119.07 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 9.81 and PE is: 16.66
Last quarter profit: (June 2025 quarter) 15.22 crores (122.19%)
Debt: 25.21 in crores
Market capitalization: 548.51
EPS is 8.18 and PE is: 19.98
Last quarter profit: (March 2025 quarter) 8.69 crores (-48.13%)
Debt: 25.21 in crores
Market capitalization: 550.45
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
