Munafa Stock Market Course + Intraday & FNO calls 
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 221.23 and 229.38
| Intraday Target 1 | 219.87 |
| Intraday Target 2 | 222.58 |
| Intraday Target 3 | 228.01666666667 |
| Intraday Target 4 | 230.73 |
| Intraday Target 5 | 236.17 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 225.30 (-5%) | 227.00 | 225.30 - 233.45 | 0.9717 times | Fri 27 February 2026 | 237.15 (-3.22%) | 241.20 | 233.00 - 249.70 | 0.7912 times | Thu 26 February 2026 | 245.05 (-1.31%) | 256.00 | 241.05 - 259.60 | 0.7136 times | Wed 25 February 2026 | 248.30 (4.99%) | 236.50 | 236.50 - 248.30 | 0.7019 times | Tue 24 February 2026 | 236.50 (-4.69%) | 242.30 | 235.75 - 245.00 | 1.377 times | Mon 23 February 2026 | 248.15 (-5%) | 266.00 | 248.15 - 268.00 | 0.9837 times | Fri 20 February 2026 | 261.20 (-0.34%) | 260.00 | 258.20 - 273.00 | 0.8178 times | Thu 19 February 2026 | 262.10 (-4.62%) | 280.00 | 261.10 - 288.50 | 1.2339 times | Wed 18 February 2026 | 274.80 (4.99%) | 250.10 | 250.10 - 274.80 | 2.1956 times | Tue 17 February 2026 | 261.75 (-4.99%) | 261.75 | 261.75 - 261.75 | 0.2136 times | Mon 16 February 2026 | 275.50 (-5%) | 289.00 | 275.50 - 289.00 | 0.8063 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 221.23 and 229.38
| Weekly Target 1 | 219.87 |
| Weekly Target 2 | 222.58 |
| Weekly Target 3 | 228.01666666667 |
| Weekly Target 4 | 230.73 |
| Weekly Target 5 | 236.17 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 225.30 (-5%) | 227.00 | 225.30 - 233.45 | 0.2722 times | Fri 27 February 2026 | 237.15 (-9.21%) | 266.00 | 233.00 - 268.00 | 1.2795 times | Fri 20 February 2026 | 261.20 (-9.93%) | 289.00 | 250.10 - 289.00 | 1.4756 times | Fri 13 February 2026 | 290.00 (21.19%) | 244.00 | 230.25 - 290.00 | 1.9065 times | Fri 06 February 2026 | 239.30 (19.17%) | 199.95 | 192.00 - 239.30 | 1.1042 times | Fri 30 January 2026 | 200.80 (9.97%) | 175.55 | 169.55 - 200.80 | 0.3962 times | Fri 23 January 2026 | 182.60 (-13.03%) | 201.60 | 182.40 - 212.90 | 0.5481 times | Fri 16 January 2026 | 209.95 (1.87%) | 208.00 | 195.80 - 220.30 | 0.5449 times | Fri 09 January 2026 | 206.10 (-4.09%) | 205.10 | 204.20 - 230.00 | 0.9782 times | Fri 02 January 2026 | 214.90 (9.61%) | 205.85 | 195.60 - 226.80 | 1.4945 times | Fri 26 December 2025 | 196.05 (15.15%) | 165.20 | 165.20 - 196.05 | 0.66 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 221.23 and 229.38
| Monthly Target 1 | 219.87 |
| Monthly Target 2 | 222.58 |
| Monthly Target 3 | 228.01666666667 |
| Monthly Target 4 | 230.73 |
| Monthly Target 5 | 236.17 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 225.30 (-5%) | 227.00 | 225.30 - 233.45 | 0.0979 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 2.0744 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 1.0463 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 1.1687 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.932 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.5567 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.9073 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 0.9213 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.5265 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.7688 times | Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.2103 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 197.43 and 317.88
| Yearly Target 1 | 107.83 |
| Yearly Target 2 | 166.57 |
| Yearly Target 3 | 228.28333333333 |
| Yearly Target 4 | 287.02 |
| Yearly Target 5 | 348.73 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 225.30 (3.63%) | 225.00 | 169.55 - 290.00 | 0.4788 times | Wed 31 December 2025 | 217.40 (51.02%) | 138.20 | 85.01 - 222.00 | 1.5099 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 2.008 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.2665 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.4724 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 1.103 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.1613 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 245.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mod Insul 515008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mod Insul 515008 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 21 points
Upper Bollinger band is at 291 and lower is at 210, while middle bands are at 230 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ModInsul (515008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModInsul stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ModInsul in short term but the sell signal is initial and weak.
ModInsul Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModInsul in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ModInsul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.17 and ModInsul 515008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 238.46 |
| 12 day DMA | 255.48 |
| 20 day DMA | 250.21 |
| 35 day DMA | 227.46 |
| 50 day DMA | 220.19 |
| 100 day DMA | 188.71 |
| 150 day DMA | 164.34 |
| 200 day DMA | 150.99 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.38 | 244.92 | 248.8 |
| 12 day EMA | 245.07 | 248.66 | 250.75 |
| 20 day EMA | 241.98 | 243.74 | 244.43 |
| 35 day EMA | 232.63 | 233.06 | 232.82 |
| 50 day EMA | 217.31 | 216.98 | 216.16 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.46 | 243.03 | 247.84 |
| 12 day SMA | 255.48 | 259.73 | 261.88 |
| 20 day SMA | 250.21 | 249.1 | 247.33 |
| 35 day SMA | 227.46 | 226.91 | 226.33 |
| 50 day SMA | 220.19 | 219.27 | 217.95 |
| 100 day SMA | 188.71 | 187.75 | 186.69 |
| 150 day SMA | 164.34 | 163.55 | 162.68 |
| 200 day SMA | 150.99 | 150.38 | 149.7 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 10.57 and PE is: 21.32
Last quarter profit: (September 2025 quarter) 16.59 crores (117.43%)
Debt: 32.62 in crores
Market capitalization: 715.17
EPS is 9.81 and PE is: 22.97
Last quarter profit: (June 2025 quarter) 15.22 crores (122.19%)
Debt: 25.21 in crores
Market capitalization: 548.51
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
