Munafa Stock Market Course + Intraday & FNO calls 
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 165.88 and 174.63
| Intraday Target 1 | 164.42 |
| Intraday Target 2 | 167.33 |
| Intraday Target 3 | 173.16666666667 |
| Intraday Target 4 | 176.08 |
| Intraday Target 5 | 181.92 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.25 (-4.99%) | 178.70 | 170.25 - 179.00 | 1.5465 times | Thu 18 December 2025 | 179.20 (4.58%) | 179.90 | 166.60 - 179.90 | 4.4208 times | Wed 17 December 2025 | 171.35 (4.99%) | 171.35 | 171.35 - 171.35 | 0.5445 times | Tue 16 December 2025 | 163.20 (4.99%) | 163.20 | 163.20 - 163.20 | 0.2137 times | Mon 15 December 2025 | 155.45 (5%) | 151.85 | 142.15 - 155.45 | 0.4725 times | Fri 12 December 2025 | 148.05 (-1.69%) | 147.00 | 145.00 - 153.90 | 0.4221 times | Thu 11 December 2025 | 150.60 (1.07%) | 146.35 | 146.00 - 152.00 | 0.2463 times | Wed 10 December 2025 | 149.00 (0.47%) | 143.25 | 143.25 - 155.00 | 0.5614 times | Tue 09 December 2025 | 148.30 (-4.48%) | 155.25 | 147.50 - 159.00 | 1.0732 times | Mon 08 December 2025 | 155.25 (-4.99%) | 167.00 | 155.25 - 167.00 | 0.499 times | Fri 05 December 2025 | 163.40 (-0.67%) | 164.50 | 160.60 - 168.00 | 0.331 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 156.2 and 193.95
| Weekly Target 1 | 126.35 |
| Weekly Target 2 | 148.3 |
| Weekly Target 3 | 164.1 |
| Weekly Target 4 | 186.05 |
| Weekly Target 5 | 201.85 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.25 (14.99%) | 151.85 | 142.15 - 179.90 | 1.1198 times | Fri 12 December 2025 | 148.05 (-9.39%) | 167.00 | 143.25 - 167.00 | 0.4359 times | Fri 05 December 2025 | 163.40 (-3.26%) | 173.40 | 160.60 - 175.95 | 0.3788 times | Fri 28 November 2025 | 168.90 (-2.93%) | 179.00 | 164.30 - 179.95 | 0.4233 times | Fri 21 November 2025 | 174.00 (7.41%) | 167.00 | 163.00 - 185.80 | 0.8659 times | Fri 14 November 2025 | 162.00 (-1.55%) | 172.75 | 157.60 - 176.00 | 1.3341 times | Fri 07 November 2025 | 164.55 (8.83%) | 156.90 | 146.05 - 164.55 | 0.6425 times | Fri 31 October 2025 | 151.20 (-0.49%) | 178.40 | 136.80 - 184.50 | 2.5183 times | Thu 23 October 2025 | 151.95 (6.86%) | 146.40 | 144.00 - 159.70 | 1.0055 times | Fri 17 October 2025 | 142.20 (12.86%) | 122.25 | 122.25 - 145.00 | 1.276 times | Fri 10 October 2025 | 126.00 (-4.33%) | 130.00 | 125.10 - 135.00 | 0.4194 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 137.33 and 175.08
| Monthly Target 1 | 126.35 |
| Monthly Target 2 | 148.3 |
| Monthly Target 3 | 164.1 |
| Monthly Target 4 | 186.05 |
| Monthly Target 5 | 201.85 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.25 (0.8%) | 173.40 | 142.15 - 179.90 | 0.6627 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 1.1188 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.8687 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 1.0892 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 1.106 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.632 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.9228 times | Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.4528 times | Wed 30 April 2025 | 97.61 (-0.38%) | 100.00 | 85.01 - 107.90 | 0.3086 times | Fri 28 March 2025 | 97.98 (0.7%) | 103.00 | 89.70 - 118.40 | 0.8385 times | Fri 28 February 2025 | 97.30 (-21.85%) | 131.95 | 96.00 - 138.95 | 0.8068 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 127.63 and 228.42
| Yearly Target 1 | 46.23 |
| Yearly Target 2 | 108.24 |
| Yearly Target 3 | 147.02 |
| Yearly Target 4 | 209.03 |
| Yearly Target 5 | 247.81 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 170.25 (18.27%) | 138.20 | 85.01 - 185.80 | 1.3235 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 1.8739 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.1819 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.4409 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 1.0294 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.1505 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mod Insul 515008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mod Insul 515008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.53
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 10 points
Upper Bollinger band is at 183 and lower is at 146, while middle bands are at 155 and 173
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModInsul (515008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModInsul stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModInsul in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModInsul Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ModInsul in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModInsul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.7 and ModInsul 515008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 167.89 |
| 12 day DMA | 159.88 |
| 20 day DMA | 163.82 |
| 35 day DMA | 164.09 |
| 50 day DMA | 158.05 |
| 100 day DMA | 137.05 |
| 150 day DMA | 128.37 |
| 200 day DMA | 121.52 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.28 | 167.29 | 161.34 |
| 12 day EMA | 164.18 | 163.08 | 160.15 |
| 20 day EMA | 163.1 | 162.35 | 160.58 |
| 35 day EMA | 159.27 | 158.62 | 157.41 |
| 50 day EMA | 156.73 | 156.18 | 155.24 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.89 | 163.45 | 157.73 |
| 12 day SMA | 159.88 | 159.65 | 158.8 |
| 20 day SMA | 163.82 | 164.01 | 163.84 |
| 35 day SMA | 164.09 | 163.74 | 163.28 |
| 50 day SMA | 158.05 | 157.23 | 156.23 |
| 100 day SMA | 137.05 | 136.41 | 135.69 |
| 150 day SMA | 128.37 | 127.92 | 127.41 |
| 200 day SMA | 121.52 | 121.2 | 120.84 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 10.57 and PE is: 16.11
Last quarter profit: (September 2025 quarter) 16.59 crores (117.43%)
Debt: 32.62 in crores
Market capitalization: 715.17
EPS is 9.81 and PE is: 17.35
Last quarter profit: (June 2025 quarter) 15.22 crores (122.19%)
Debt: 25.21 in crores
Market capitalization: 548.51
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
