Munafa Stock Market Course + Intraday & FNO calls 
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 515008
- 515008 Experts view
- Tomorrow's Movement 515008
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 515008 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ModInsul
Strong intraday Stock price targets for ModInsul are 230.68 and 237.03
| Intraday Target 1 | 225.38 |
| Intraday Target 2 | 229.62 |
| Intraday Target 3 | 231.73333333333 |
| Intraday Target 4 | 235.97 |
| Intraday Target 5 | 238.08 |
Daily price and volume Mod Insul
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 233.85 (4.98%) | 232.80 | 227.50 - 233.85 | 1.5731 times | Tue 24 March 2026 | 222.75 (5%) | 219.85 | 215.00 - 222.75 | 0.675 times | Mon 23 March 2026 | 212.15 (-4.63%) | 218.00 | 211.35 - 219.90 | 1.1188 times | Fri 20 March 2026 | 222.45 (1.39%) | 224.00 | 215.00 - 227.95 | 0.5591 times | Thu 19 March 2026 | 219.40 (-4.4%) | 222.10 | 218.05 - 225.75 | 0.9066 times | Wed 18 March 2026 | 229.50 (4.99%) | 221.00 | 218.50 - 229.50 | 0.8886 times | Tue 17 March 2026 | 218.60 (-2.15%) | 223.40 | 212.60 - 224.25 | 0.8229 times | Mon 16 March 2026 | 223.40 (-4.63%) | 238.75 | 222.55 - 238.75 | 1.849 times | Fri 13 March 2026 | 234.25 (0.15%) | 233.00 | 225.00 - 239.65 | 0.7767 times | Thu 12 March 2026 | 233.90 (-2.56%) | 238.05 | 228.05 - 248.70 | 0.8301 times | Wed 11 March 2026 | 240.05 (0.97%) | 242.95 | 235.00 - 247.00 | 0.9018 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 222.6 and 245.1
| Weekly Target 1 | 203.85 |
| Weekly Target 2 | 218.85 |
| Weekly Target 3 | 226.35 |
| Weekly Target 4 | 241.35 |
| Weekly Target 5 | 248.85 |
Weekly price and volumes for Mod Insul
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 233.85 (5.12%) | 218.00 | 211.35 - 233.85 | 0.5506 times | Fri 20 March 2026 | 222.45 (-5.04%) | 238.75 | 212.60 - 238.75 | 0.8219 times | Fri 13 March 2026 | 234.25 (-1.55%) | 230.25 | 225.00 - 248.70 | 0.9565 times | Fri 06 March 2026 | 237.95 (0.34%) | 227.00 | 214.05 - 237.95 | 1.0472 times | Fri 27 February 2026 | 237.15 (-9.21%) | 266.00 | 233.00 - 268.00 | 1.2631 times | Fri 20 February 2026 | 261.20 (-9.93%) | 289.00 | 250.10 - 289.00 | 1.4566 times | Fri 13 February 2026 | 290.00 (21.19%) | 244.00 | 230.25 - 290.00 | 1.8819 times | Fri 06 February 2026 | 239.30 (19.17%) | 199.95 | 192.00 - 239.30 | 1.09 times | Fri 30 January 2026 | 200.80 (9.97%) | 175.55 | 169.55 - 200.80 | 0.3911 times | Fri 23 January 2026 | 182.60 (-13.03%) | 201.60 | 182.40 - 212.90 | 0.5411 times | Fri 16 January 2026 | 209.95 (1.87%) | 208.00 | 195.80 - 220.30 | 0.5379 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 222.6 and 259.95
| Monthly Target 1 | 193.95 |
| Monthly Target 2 | 213.9 |
| Monthly Target 3 | 231.3 |
| Monthly Target 4 | 251.25 |
| Monthly Target 5 | 268.65 |
Monthly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 233.85 (-1.39%) | 227.00 | 211.35 - 248.70 | 1.1053 times | Fri 27 February 2026 | 237.15 (18.1%) | 199.95 | 192.00 - 290.00 | 1.8634 times | Fri 30 January 2026 | 200.80 (-7.64%) | 225.00 | 169.55 - 230.00 | 0.9399 times | Wed 31 December 2025 | 217.40 (28.72%) | 173.40 | 142.15 - 222.00 | 1.0498 times | Fri 28 November 2025 | 168.90 (11.71%) | 156.90 | 146.05 - 185.80 | 0.8372 times | Fri 31 October 2025 | 151.20 (18.13%) | 129.00 | 122.25 - 184.50 | 1.3983 times | Tue 30 September 2025 | 128.00 (10.01%) | 118.95 | 110.50 - 134.50 | 0.815 times | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 0.8276 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.473 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 0.6905 times | Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.0871 times |
Yearly price and charts ModInsul
Strong yearly Stock price targets for ModInsul 515008 are 201.7 and 322.15
| Yearly Target 1 | 110.68 |
| Yearly Target 2 | 172.27 |
| Yearly Target 3 | 231.13333333333 |
| Yearly Target 4 | 292.72 |
| Yearly Target 5 | 351.58 |
Yearly price and volumes Mod Insul
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 233.85 (7.57%) | 225.00 | 169.55 - 290.00 | 0.6321 times | Wed 31 December 2025 | 217.40 (51.02%) | 138.20 | 85.01 - 222.00 | 1.4745 times | Tue 31 December 2024 | 143.95 (37.2%) | 102.85 | 79.73 - 176.00 | 1.9608 times | Fri 29 December 2023 | 104.92 (157.47%) | 41.60 | 37.81 - 111.52 | 1.2368 times | Fri 30 December 2022 | 40.75 (-34.01%) | 61.60 | 36.60 - 73.70 | 0.4613 times | Fri 31 December 2021 | 61.75 (41.63%) | 44.45 | 38.45 - 82.65 | 1.0771 times | Thu 31 December 2020 | 43.60 (0%) | 2.87 | 2.87 - 43.60 | 0.1575 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 226.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mod Insul 515008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mod Insul 515008 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mod Insul 515008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.6
Munafa value: 70 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 230 and price is deviating by 10 points
Upper Bollinger band is at 249 and lower is at 211, while middle bands are at 220 and 240
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModInsul (515008) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ModInsul stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ModInsul in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModInsul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModInsul in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModInsul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.19 and ModInsul 515008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
| DMA period | DMA value |
| 5 day DMA | 222.12 |
| 12 day DMA | 227.34 |
| 20 day DMA | 229.54 |
| 35 day DMA | 240.75 |
| 50 day DMA | 227.83 |
| 100 day DMA | 202.17 |
| 150 day DMA | 177.65 |
| 200 day DMA | 159.78 |
EMA (exponential moving average) of Mod Insul 515008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.28 | 221 | 220.12 |
| 12 day EMA | 226.82 | 225.54 | 226.05 |
| 20 day EMA | 229.43 | 228.96 | 229.61 |
| 35 day EMA | 226.99 | 226.59 | 226.82 |
| 50 day EMA | 226.2 | 225.89 | 226.02 |
SMA (simple moving average) of Mod Insul 515008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.12 | 221.25 | 220.42 |
| 12 day SMA | 227.34 | 226.72 | 227.99 |
| 20 day SMA | 229.54 | 229.67 | 230.94 |
| 35 day SMA | 240.75 | 240.15 | 239.59 |
| 50 day SMA | 227.83 | 227.25 | 226.91 |
| 100 day SMA | 202.17 | 201.42 | 200.82 |
| 150 day SMA | 177.65 | 176.85 | 176.04 |
| 200 day SMA | 159.78 | 159.17 | 158.62 |
Fundamentals, profit and EPS of Mod Insul 515008
EPS is 10.57 and PE is: 22.12
Last quarter profit: (September 2025 quarter) 16.59 crores (117.43%)
Debt: 32.62 in crores
Market capitalization: 715.17
EPS is 9.81 and PE is: 23.84
Last quarter profit: (June 2025 quarter) 15.22 crores (122.19%)
Debt: 25.21 in crores
Market capitalization: 548.51
Videos related to: ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
