ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515008 Historical charts - MOD.INSUL.

Historical charts for Stock 515008 - Share MOD.INSUL. trades in BSE

Moving Averages for

  • 5Day Average: 238.46
  • 12Day Average: 255.48
  • 20Day Average: 250.21
  • 50Day Average: 220.19
  • 100Day Average: 188.71
  • 150Day Average: 164.34

515008 Indicators & signals

Indicator MACD (12,26,9)

245.07, 238.12, 12.65
Indicator MACD is in positive zone

Indicator ADX (14)

15.67, 30.36, 22.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 225.30 225.30 to 233.45 -5% 0.99 times
27 Fri Feb 2026 237.15 233.00 to 249.70 -3.22% 0.8 times
26 Thu Feb 2026 245.05 241.05 to 259.60 -1.31% 0.73 times
25 Wed Feb 2026 248.30 236.50 to 248.30 4.99% 0.71 times
24 Tue Feb 2026 236.50 235.75 to 245.00 -4.69% 1.4 times
23 Mon Feb 2026 248.15 248.15 to 268.00 -5% 1 times
20 Fri Feb 2026 261.20 258.20 to 273.00 -0.34% 0.83 times
19 Thu Feb 2026 262.10 261.10 to 288.50 -4.62% 1.25 times
18 Wed Feb 2026 274.80 250.10 to 274.80 4.99% 2.23 times
17 Tue Feb 2026 261.75 261.75 to 261.75 -4.99% 0.22 times
16 Mon Feb 2026 275.50 275.50 to 289.00 -5% 0.82 times
13 Fri Feb 2026 290.00 266.65 to 290.00 5% 3.86 times

Technical analysis forecast for 515008 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515008 515008 at this time. Stock is falling and might fall more.

It appears as if 515008 515008 gave a large move recently.

Stock of 515008 (515008) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 515008 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 221.9 as stoploss in an intra day buy trade for a target of 242.12. However, stock will show a bearish move below 221.9.

Tomorrow's movement Prediction of 515008 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515008 Historical charts - Share MOD.INSUL.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 515008 Historical charts - Share MOD.INSUL.

 

Back to top