ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515008 Historical charts - MOD.INSUL.

Historical charts for Stock 515008 - Share MOD.INSUL. trades in BSE

Moving Averages for

  • 5Day Average: 535.39
  • 12Day Average: 466.26
  • 20Day Average: 445.11
  • 50Day Average: 390.49
  • 100Day Average: 313.99
  • 150Day Average: 270.39

515008 Indicators & signals

Indicator MACD (12,26,9)

488.72, 444.21, 30.28
Indicator MACD is in positive zone

Indicator ADX (14)

62.84, 44.7, 10.2
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 571.50 535.00 to 577.35 3.93% 0.89 times
23 Tue Jun 2026 549.90 510.25 to 554.00 2.38% 0.95 times
22 Mon Jun 2026 537.10 493.05 to 542.00 3.49% 1.69 times
19 Fri Jun 2026 519.00 505.00 to 524.40 3.91% 1 times
18 Thu Jun 2026 499.45 460.00 to 501.50 4.56% 1.26 times
17 Wed Jun 2026 477.65 445.00 to 477.70 4.98% 1.05 times
16 Tue Jun 2026 455.00 424.50 to 455.00 5% 1.53 times
15 Mon Jun 2026 433.35 413.00 to 433.35 4.99% 0.38 times
12 Fri Jun 2026 412.75 385.00 to 412.90 4.96% 0.66 times
11 Thu Jun 2026 393.25 365.30 to 398.50 3.11% 0.6 times
10 Wed Jun 2026 381.40 355.00 to 382.60 4.55% 0.89 times
09 Tue Jun 2026 364.80 350.05 to 379.00 -0.71% 0.97 times

Technical analysis forecast of 515008 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 515008 515008 at this time. Stock is rising and might rise more.

It appears as if 515008 515008 gave a large move recently.

Stock of 515008 (515008) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 515008 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 595.6, for a target of 521.6 or 459.9

Tomorrow's movement Prediction of 515008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 515008 is strongly bullish. It has broken a strong resistance of 392 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515008 Historical charts - Share MOD.INSUL.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 515008 Historical charts - Share MOD.INSUL.

 

Back to top