ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515008 Historical charts - MOD.INSUL.

Historical charts for Stock 515008 - Share MOD.INSUL. trades in BSE

Moving Averages for

  • 5Day Average: 246.42
  • 12Day Average: 220.11
  • 20Day Average: 210.23
  • 50Day Average: 195.05
  • 100Day Average: 171.82
  • 150Day Average: 151.57

515008 Indicators & signals

Indicator MACD (12,26,9)

228.55, 213.78, 8.49
Indicator MACD is in positive zone

Indicator ADX (14)

54.15, 36.58, 10.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 263.05 263.05 to 263.05 4.99% 0.37 times
10 Tue Feb 2026 250.55 240.00 to 262.85 -0.28% 1.26 times
09 Mon Feb 2026 251.25 230.25 to 251.25 4.99% 2.08 times
06 Fri Feb 2026 239.30 233.00 to 239.30 4.98% 1.12 times
05 Thu Feb 2026 227.95 210.50 to 227.95 5% 1.61 times
04 Wed Feb 2026 217.10 204.00 to 221.00 1.9% 0.47 times
03 Tue Feb 2026 213.05 208.10 to 213.05 4.98% 1.13 times
02 Mon Feb 2026 202.95 193.10 to 206.40 0.52% 0.45 times
01 Sun Feb 2026 201.90 192.00 to 207.70 0.55% 0.57 times
30 Fri Jan 2026 200.80 192.20 to 200.80 4.99% 1.05 times
29 Thu Jan 2026 191.25 185.90 to 191.25 5% 0.26 times
28 Wed Jan 2026 182.15 169.55 to 182.15 4.99% 0.19 times

Technical analysis forecast of 515008 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 515008 515008 at this time. Stock is rising and might rise more.

It appears as if 515008 515008 gave a large move recently.

Stock of 515008 (515008) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 515008 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 272.1, for a target of 243 or 218.71

Tomorrow's movement Prediction of 515008 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.95

Tomorrow's movement Prediction of 515008 is strongly bullish. It has broken a strong resistance of 210 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515008 Historical charts - Share MOD.INSUL.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 515008 Historical charts - Share MOD.INSUL.

 

Back to top