ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515008 Historical charts - MOD.INSUL.

Historical charts for Stock 515008 - Share MOD.INSUL. trades in BSE

Moving Averages for

  • 5Day Average: 424.15
  • 12Day Average: 424.69
  • 20Day Average: 445.34
  • 50Day Average: 483.88
  • 100Day Average: 434.2
  • 150Day Average: 367.97

515008 Indicators & signals

Indicator MACD (12,26,9)

429.12, 446.96, -17.1
Indicator MACD is in negative zone

Indicator ADX (14)

24.69, 21.56, 35.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 430.10 402.65 to 430.50 4.9% 0.63 times
02 Wed Sep 2026 410.00 396.00 to 423.00 -1.61% 1.21 times
01 Tue Sep 2026 416.70 416.20 to 440.00 -4.88% 1.35 times
31 Mon Aug 2026 438.10 433.50 to 447.10 2.88% 2.08 times
28 Fri Aug 2026 425.85 425.85 to 425.85 4.99% 0.26 times
27 Thu Aug 2026 405.60 380.00 to 405.60 5% 0.6 times
26 Wed Aug 2026 386.30 386.30 to 404.55 -4.99% 1.1 times
25 Tue Aug 2026 406.60 405.40 to 424.45 -4.71% 1.34 times
24 Mon Aug 2026 426.70 426.70 to 448.85 -5% 1.06 times
21 Fri Aug 2026 449.15 442.30 to 474.00 -2.69% 0.49 times
20 Thu Aug 2026 461.55 439.60 to 461.55 4.99% 0.5 times
19 Wed Aug 2026 439.60 437.00 to 454.95 -3.34% 0.44 times

Technical analysis forecast for 515008 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515008 515008 at this time. Stock is falling and might fall more.

It appears as if 515008 515008 gave a large move recently.

Stock of 515008 (515008) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 515008 is bearish for shortterm, and stock might move down till 408.5 or till 370. Use a stoploss of 440.51 and if the stock hits stoploss, then it can shoot up till 472.56

Tomorrow's movement Prediction of 515008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515008 Historical charts - Share MOD.INSUL.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 515008 Historical charts - Share MOD.INSUL.

 

Back to top