ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515008 Historical charts - MOD.INSUL.

Historical charts for Stock 515008 - Share MOD.INSUL. trades in BSE

Moving Averages for

  • 5Day Average: 278.12
  • 12Day Average: 254.33
  • 20Day Average: 241.72
  • 50Day Average: 241.26
  • 100Day Average: 212.67
  • 150Day Average: 187.67

515008 Indicators & signals

Indicator MACD (12,26,9)

260.3, 247.82, 6.78
Indicator MACD is in positive zone

Indicator ADX (14)

35.99, 36.16, 17.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 278.85 276.10 to 294.95 -1.41% 1.65 times
13 Mon Apr 2026 282.85 258.75 to 285.40 3.86% 1.55 times
10 Fri Apr 2026 272.35 269.00 to 285.00 -2.1% 0.72 times
09 Thu Apr 2026 278.20 271.00 to 292.25 -0.05% 1.92 times
08 Wed Apr 2026 278.35 278.35 to 278.35 5% 0.26 times
07 Tue Apr 2026 265.10 246.50 to 265.10 4.99% 1.29 times
06 Mon Apr 2026 252.50 243.95 to 252.50 4.99% 1.15 times
02 Thu Apr 2026 240.50 219.70 to 240.50 5% 1.29 times
01 Wed Apr 2026 229.05 225.00 to 229.05 5% 0.22 times
30 Mon Mar 2026 218.15 211.10 to 223.00 -1.82% 0.97 times
27 Fri Mar 2026 222.20 222.20 to 232.90 -4.98% 0.64 times
25 Wed Mar 2026 233.85 227.50 to 233.85 4.98% 1.2 times

Technical analysis forecast of 515008 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 515008 515008 at this time. Stock is rising and might rise more.

It appears as if 515008 515008 gave a large move recently.

Stock of 515008 (515008) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 515008 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 515008 stays above 275.8, but if it comes below 275.8, then a intra day sell could be more profitable.
If you take a sell trade below 275.8, then use 275.8 as stoploss and 251.68 as target. However if you take a buy trade in 515008, then use 275.8 as stoploss and 304.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515008 Historical charts - Share MOD.INSUL.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 515008 Historical charts - Share MOD.INSUL.

 

Back to top