ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515008 Historical charts - MOD.INSUL.

Historical charts for Stock 515008 - Share MOD.INSUL. trades in BSE

Moving Averages for

  • 5Day Average: 434.62
  • 12Day Average: 467.42
  • 20Day Average: 460.13
  • 50Day Average: 448.86
  • 100Day Average: 465.99
  • 150Day Average: 414.66

515008 Indicators & signals

Indicator MACD (12,26,9)

450.87, 454.93, 1.56
Indicator MACD is in negative zone

Indicator ADX (14)

13.31, 22.36, 29.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 444.40 421.35 to 451.55 3.34% 1.25 times
27 Tue Oct 2026 430.05 420.00 to 443.95 1.44% 1.05 times
26 Mon Oct 2026 423.95 404.85 to 438.15 -0.52% 1.29 times
23 Fri Oct 2026 426.15 426.15 to 447.45 -4.99% 0.92 times
22 Thu Oct 2026 448.55 423.50 to 467.80 0.67% 0.71 times
21 Wed Oct 2026 445.55 445.55 to 462.80 -5% 0.73 times
19 Mon Oct 2026 469.00 464.00 to 484.40 -3.8% 0.87 times
16 Fri Oct 2026 487.55 460.70 to 500.00 0.55% 1.5 times
15 Thu Oct 2026 484.90 484.90 to 510.00 -5% 1.25 times
14 Wed Oct 2026 510.40 507.70 to 524.00 -0.71% 0.89 times
13 Tue Oct 2026 514.05 502.30 to 523.00 -1.99% 0.79 times
12 Mon Oct 2026 524.50 514.10 to 564.00 12.37% 1.45 times

Technical analysis forecast for 515008 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515008 515008 at this time. Stock is falling and might fall more.

It appears as if 515008 515008 gave a large move recently.

Stock of 515008 (515008) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 515008 is bearish for shortterm, and stock might move down till 424.1 or till 388. Use a stoploss of 454.24 and if the stock hits stoploss, then it can shoot up till 484.33

Tomorrow's movement Prediction of 515008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515008 Historical charts - Share MOD.INSUL.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 515008 Historical charts - Share MOD.INSUL.

 

Back to top