ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 515008 Historical charts - MOD.INSUL.

Historical charts for Stock 515008 - Share MOD.INSUL. trades in BSE

Moving Averages for

  • 5Day Average: 485.16
  • 12Day Average: 484.01
  • 20Day Average: 487.53
  • 50Day Average: 485.68
  • 100Day Average: 404.81
  • 150Day Average: 345.4

515008 Indicators & signals

Indicator MACD (12,26,9)

486.84, 489.32, 0.51
Indicator MACD is in negative zone

Indicator ADX (14)

25.19, 20.34, 34.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 515008 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 463.10 460.05 to 498.00 -4.28% 1.12 times
12 Wed Aug 2026 483.80 455.00 to 489.00 2.95% 1.22 times
11 Tue Aug 2026 469.95 467.00 to 483.00 -4.39% 3.14 times
10 Mon Aug 2026 491.55 491.55 to 515.00 -5% 0.68 times
07 Fri Aug 2026 517.40 511.00 to 529.00 -2.89% 1.22 times
06 Thu Aug 2026 532.80 532.80 to 532.80 5% 0.74 times
05 Wed Aug 2026 507.45 497.90 to 507.45 5% 0.45 times
04 Tue Aug 2026 483.30 450.00 to 484.65 4.7% 0.98 times
03 Mon Aug 2026 461.60 460.00 to 483.00 -2.63% 0.38 times
31 Fri Jul 2026 474.05 431.30 to 474.05 4.99% 0.52 times
30 Thu Jul 2026 451.50 448.10 to 479.40 -4.27% 0.65 times
29 Wed Jul 2026 471.65 461.60 to 495.00 -2.02% 0.49 times

Technical analysis forecast for 515008 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 515008 515008 at this time. Stock is falling and might fall more.

It appears as if 515008 515008 gave a large move recently.

Stock of 515008 (515008) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 515008 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 515008 stays below 469.7, but if it comes above 469.7, then a intra day buy could be more profitable.
If you take a sell trade below 469.7, then use 469.7 as stoploss and 445.8 as target. However if you take a buy trade in 515008, then use 469.7 as stoploss and 489.68 as target.

Tomorrow's movement Prediction of 515008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 483.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 515008 Historical charts - Share MOD.INSUL.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 515008 Historical charts - Share MOD.INSUL.

 

Back to top