BSE LS INDUSTRIES LTD. 514446 All indicator, LS INDUSTRIES LTD. 514446 indicators All technical analysis, LS INDUSTRIES LTD. 514446 indicators All free charts, LS INDUSTRIES LTD. 514446 indicators All historical values BSE

Stock 514446 - Share LS INDUSTRIES LTD. trades in BSE

Daily Support: 31.88
Daily Resistance: 34.05
5 Day DMA Moving Average is 33.15
20 Day DMA Moving Average is 36.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.66%	33.60	33.19	34.90	32.73	5.71 times
Thu 04 Dec 2025	0.44%	36.00	34.45	36.00	32.59	13.08 times
Wed 03 Dec 2025	4.99%	34.30	34.30	34.30	34.30	7.42 times
Tue 02 Dec 2025	4.98%	32.67	32.67	32.67	32.66	7.32 times
Mon 01 Dec 2025	4.99%	31.10	31.12	31.12	29.81	14.28 times
Fri 28 Nov 2025	-3.11%	31.98	29.64	31.98	29.16	19.55 times
Thu 27 Nov 2025	-5%	32.10	30.59	32.15	30.59	17.91 times
Wed 26 Nov 2025	-4.99%	34.55	32.20	34.55	32.20	21.26 times
Tue 25 Nov 2025	-4.99%	36.40	33.89	37.40	33.89	11.87 times
Mon 24 Nov 2025	-4.98%	39.41	35.67	39.41	35.67	104.32 times

Volume is calculated using 10 day average volume

BSE LS INDUSTRIES LTD. 514446 All indicator, LS INDUSTRIES LTD. 514446 indicators All technical analysis, LS INDUSTRIES LTD. 514446 indicators All free charts, LS INDUSTRIES LTD. 514446 indicators All historical values BSE

Below are charts of BSE LS INDUSTRIES LTD. 514446 All indicator, LS INDUSTRIES LTD. 514446 indicators All technical analysis, LS INDUSTRIES LTD. 514446 indicators All free charts, LS INDUSTRIES LTD. 514446 indicators All historical values BSE

LS INDUSTRIES LTD. 514446 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LS INDUSTRIES LTD. 514446 ADX is: 22, 25, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for LS INDUSTRIES LTD. 514446 are:

ADX	+DY	-DY
21.6	24.6	38.1
21.2	26.4	40.7
14.6	29.3	39.3
23.2	25.7	41.2
32.1	22.2	43.3
32.2	23.1	45
27.8	25.2	44.6
22.7	26.4	41.9
17.6	28.1	40.1
11.5	31.2	39.2

ADX charts for LS INDUSTRIES LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LS INDUSTRIES LTD. 514446 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LS INDUSTRIES LTD. is 36.46

50 day MA of LS INDUSTRIES LTD. is 33.87

100 day MA of LS INDUSTRIES LTD. is 32.78

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of LS INDUSTRIES LTD. 514446 is downtrend

Historical Moving averages values of LS INDUSTRIES LTD. 514446 are:

Price	20 day	50 day	100 day
33.19	36.46	33.87	32.78
34.45	37.36	33.8	32.79
34.30	38.34	33.72	32.78
32.67	39.08	33.64	32.78
31.12	39.67	33.6	32.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

LS INDUSTRIES LTD. 514446 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LS INDUSTRIES LTD. 514446 is: 18844 M

Current day volume is 0.417 times compared to averaged volume LS INDUSTRIES LTD. has

Historical price to volume measure of LS INDUSTRIES LTD. is:

Price	Percent Change	Percent change within day	Volume change
33.19	-3.66%	-1.22%	0.417 times
34.45	0.44%	-4.31%	0.955 times
34.30	4.99%	0%	0.542 times
32.67	4.98%	0%	0.535 times
31.12	4.99%	0.06%	1.043 times
29.64	-3.11%	-7.32%	1.428 times
30.59	-5%	-4.7%	1.308 times
32.20	-4.99%	-6.8%	1.553 times
33.89	-4.99%	-6.9%	0.867 times
35.67	-4.98%	-9.49%	7.618 times

Price to volume Charts of LS INDUSTRIES LTD. 514446 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LS INDUSTRIES LTD. 514446 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LS INDUSTRIES LTD. 514446 is: 36.46 & deviation is 5.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for LS INDUSTRIES LTD. 514446 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.19	36.46	5.1	46.66	26.26
34.45	37.36	5.97	49.3	25.42
34.30	38.34	6.93	52.21	24.47
32.67	39.08	7.24	53.57	24.59
31.12	39.67	7.18	54.04	25.3

Bollinger Bands charts for LS INDUSTRIES LTD. 514446 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LS INDUSTRIES LTD. 514446 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LS INDUSTRIES LTD. 514446

14 day LS INDUSTRIES LTD. 514446 RSI is: 56.03

According to RSI indicator, Buying is dominating the stock of LS INDUSTRIES LTD. 514446

Historical values of RSI indicator for LS INDUSTRIES LTD. are as follows in descending order:

56.03 55.91 57.57 57.79 58.09 58.49 57.93 58.24 58.68 59.29 60.09 60.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LS INDUSTRIES LTD. 514446 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LS INDUSTRIES LTD. 514446

12,26,9 day LS INDUSTRIES LTD. 514446 MACD is: 33.99, 34.97, -0.98

According to MACD indicator, Prices of LS INDUSTRIES LTD. 514446 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LS INDUSTRIES LTD. 514446 are:

33.99, 34.97, -0.98
34.14, 35.11, -0.97
34.08, 35.16, -1.08
34.04, 35.23, -1.19
34.29, 35.44, -1.15
34.87, 35.79, -0.92
35.82, 36.28, -0.46
36.77, 36.73, 0.040000000000006
37.6, 37.09, 0.51
38.28, 37.35, 0.93

MACD charts of LS INDUSTRIES LTD. 514446 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LS INDUSTRIES LTD. 514446 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LS INDUSTRIES LTD. 514446 CCI is: -9

According to CCI indicator, LS INDUSTRIES LTD. 514446 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in LS INDUSTRIES LTD.

Historical CCI values of LS INDUSTRIES LTD. 514446 are:

-9 20 18 -46 -125 -141 -108 -34 48 121

CCI charts of LS INDUSTRIES LTD. 514446 are below. Second charts towards left.

LS INDUSTRIES LTD. 514446 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LS INDUSTRIES LTD. 514446 Stochastics is: 47

According to Stochastics indicator, Buying is coming in LS INDUSTRIES LTD.

LS INDUSTRIES LTD. 514446 is neither over-bought, nor over-sold

Historical Stochastics values of LS INDUSTRIES LTD. 514446 are:

47 47 47 47 47 47 47 47 47 47

LS INDUSTRIES LTD. 514446 Stochastics charts are below. Third charts to the left, at the bottom