BSE Stock 514446 Historical charts - LS INDUSTRIES LTD.
Historical charts for Stock 514446 - Share LS INDUSTRIES LTD. trades in BSE
Recent prices of 514446 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Nov 2024 | 60.67 | 60.67 to 60.67 | -5% | 0.1 times |
| 07 Thu Nov 2024 | 63.86 | 63.86 to 63.86 | -5% | 0.31 times |
| 06 Wed Nov 2024 | 67.22 | 67.22 to 67.22 | -4.99% | 0.21 times |
| 05 Tue Nov 2024 | 70.75 | 70.75 to 70.75 | -5% | 0.1 times |
| 04 Mon Nov 2024 | 74.47 | 74.47 to 76.95 | -4.99% | 4.53 times |
| 01 Fri Nov 2024 | 78.38 | 78.38 to 78.38 | -4.99% | 0.15 times |
| 31 Thu Oct 2024 | 82.50 | 82.50 to 82.50 | -4.95% | 0.16 times |
| 30 Wed Oct 2024 | 86.80 | 86.80 to 93.65 | -4.98% | 4.29 times |
| 29 Tue Oct 2024 | 91.35 | 91.35 to 91.35 | -4.99% | 0.11 times |
| 28 Mon Oct 2024 | 96.15 | 96.15 to 96.15 | -4.99% | 0.08 times |
| 25 Fri Oct 2024 | 101.20 | 101.20 to 101.20 | -4.98% | 0.06 times |
| 24 Thu Oct 2024 | 106.50 | 106.50 to 106.50 | -5% | 0.02 times |
Technical analysis forecast for 514446 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514446 514446 at this time. Stock is falling and might fall more.
It appears as if 514446 514446 gave a large move recently.
Stock of 514446 (514446) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 514446 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514446 stays below 73.2, but if it comes above 73.2, then a intra day buy could be more profitable.
If you take a sell trade below 73.2, then use 73.2 as stoploss and 42 as target. However if you take a buy trade in 514446, then use 73.2 as stoploss and 99.19 as target.
Tomorrow's movement Prediction of 514446 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 514446 Historical charts - Share LS INDUSTRIES LTD.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance