ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514446 Historical charts - LS INDUSTRIES LTD.

Historical charts for Stock 514446 - Share LS INDUSTRIES LTD. trades in BSE

Moving Averages for

  • 5Day Average: 32.44
  • 12Day Average: 33.49
  • 20Day Average: 37.36
  • 50Day Average: 33.8
  • 100Day Average: 32.79
  • 150Day Average: 35.28

514446 Indicators & signals

Indicator MACD (12,26,9)

34.14, 35.11, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

21.21, 26.42, 40.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514446 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 34.45 32.59 to 36.00 0.44% 0.44 times
03 Wed Dec 2025 34.30 34.30 to 34.30 4.99% 0.25 times
02 Tue Dec 2025 32.67 32.66 to 32.67 4.98% 0.25 times
01 Mon Dec 2025 31.12 29.81 to 31.12 4.99% 0.48 times
28 Fri Nov 2025 29.64 29.16 to 31.98 -3.11% 0.66 times
27 Thu Nov 2025 30.59 30.59 to 32.15 -5% 0.6 times
26 Wed Nov 2025 32.20 32.20 to 34.55 -4.99% 0.72 times
25 Tue Nov 2025 33.89 33.89 to 37.40 -4.99% 0.4 times
24 Mon Nov 2025 35.67 35.67 to 39.41 -4.98% 3.51 times
21 Fri Nov 2025 37.54 37.54 to 37.54 4.98% 0.19 times
20 Thu Nov 2025 35.76 32.36 to 35.76 4.99% 2.95 times
19 Wed Nov 2025 34.06 34.06 to 34.06 -4.99% 0.08 times

Technical analysis forecast for 514446 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514446 514446 at this time. Stock is falling and might fall more.

It appears as if 514446 514446 gave a large move recently.

Stock of 514446 (514446) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514446 is bearish for shortterm, and stock might move down till 29 or till 21.8. Use a stoploss of 34.97 and if the stock hits stoploss, then it can shoot up till 40.94

Tomorrow's movement Prediction of 514446 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514446 Historical charts - Share LS INDUSTRIES LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514446 Historical charts - Share LS INDUSTRIES LTD.

 

Back to top