Munafa Stock Market Course + Intraday & FNO calls 
LsIndustries 514446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ls Industries 514446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514446
- 514446 Experts view
- Tomorrow's Movement 514446
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514446 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LsIndustries
Strong intraday Stock price targets for LsIndustries are 31.82 and 35.23
| Intraday Target 1 | 30.94 |
| Intraday Target 2 | 32.69 |
| Intraday Target 3 | 34.346666666667 |
| Intraday Target 4 | 36.1 |
| Intraday Target 5 | 37.76 |
Daily price and volume Ls Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.45 (0.44%) | 36.00 | 32.59 - 36.00 | 0.5878 times | Wed 03 December 2025 | 34.30 (4.99%) | 34.30 | 34.30 - 34.30 | 0.3333 times | Tue 02 December 2025 | 32.67 (4.98%) | 32.67 | 32.66 - 32.67 | 0.329 times | Mon 01 December 2025 | 31.12 (4.99%) | 31.10 | 29.81 - 31.12 | 0.6417 times | Fri 28 November 2025 | 29.64 (-3.11%) | 31.98 | 29.16 - 31.98 | 0.8786 times | Thu 27 November 2025 | 30.59 (-5%) | 32.10 | 30.59 - 32.15 | 0.8047 times | Wed 26 November 2025 | 32.20 (-4.99%) | 34.55 | 32.20 - 34.55 | 0.9555 times | Tue 25 November 2025 | 33.89 (-4.99%) | 36.40 | 33.89 - 37.40 | 0.5335 times | Mon 24 November 2025 | 35.67 (-4.98%) | 39.41 | 35.67 - 39.41 | 4.6876 times | Fri 21 November 2025 | 37.54 (4.98%) | 37.54 | 37.54 - 37.54 | 0.2482 times | Thu 20 November 2025 | 35.76 (4.99%) | 32.36 | 32.36 - 35.76 | 3.9442 times |
Weekly price and charts LsIndustries
Strong weekly Stock price targets for LsIndustries 514446 are 32.13 and 38.32
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 33.42 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Ls Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.45 (16.23%) | 31.10 | 29.81 - 36.00 | 0.4505 times | Fri 28 November 2025 | 29.64 (-21.04%) | 39.41 | 29.16 - 39.41 | 1.8717 times | Fri 21 November 2025 | 37.54 (-5.46%) | 37.73 | 32.36 - 37.73 | 1.0981 times | Fri 14 November 2025 | 39.71 (-22.56%) | 48.72 | 39.71 - 48.72 | 0.1227 times | Fri 07 November 2025 | 51.28 (26.43%) | 44.61 | 41.40 - 55.00 | 2.6408 times | Fri 31 October 2025 | 40.56 (41.82%) | 28.78 | 27.35 - 40.56 | 3.1276 times | Thu 23 October 2025 | 28.60 (-1.35%) | 30.00 | 27.52 - 30.00 | 0.0731 times | Fri 17 October 2025 | 28.99 (-1.39%) | 30.00 | 28.10 - 30.43 | 0.1498 times | Fri 10 October 2025 | 29.40 (1.59%) | 29.52 | 27.75 - 30.39 | 0.2605 times | Fri 03 October 2025 | 28.94 (-0.86%) | 28.90 | 26.00 - 30.67 | 0.205 times | Fri 26 September 2025 | 29.19 (-4.3%) | 29.65 | 28.50 - 31.85 | 0.3878 times |
Monthly price and charts LsIndustries
Strong monthly Stock price targets for LsIndustries 514446 are 32.13 and 38.32
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 33.42 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Ls Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.45 (16.23%) | 31.10 | 29.81 - 36.00 | 0.2151 times | Fri 28 November 2025 | 29.64 (-26.92%) | 44.61 | 29.16 - 55.00 | 2.7372 times | Fri 31 October 2025 | 40.56 (43.78%) | 28.21 | 26.00 - 40.56 | 1.7798 times | Tue 30 September 2025 | 28.21 (-10.33%) | 30.38 | 27.34 - 32.65 | 0.6468 times | Fri 29 August 2025 | 31.46 (-2.96%) | 32.42 | 28.00 - 34.49 | 0.4609 times | Thu 31 July 2025 | 32.42 (-4.48%) | 35.40 | 32.00 - 36.80 | 0.9418 times | Mon 30 June 2025 | 33.94 (-19.25%) | 42.03 | 33.00 - 44.00 | 1.1567 times | Fri 30 May 2025 | 42.03 (-3.42%) | 43.52 | 38.95 - 46.00 | 0.6125 times | Wed 30 April 2025 | 43.52 (9.95%) | 38.79 | 36.02 - 51.59 | 0.8825 times | Fri 28 March 2025 | 39.58 (-24%) | 49.48 | 39.11 - 56.61 | 0.5667 times | Fri 28 February 2025 | 52.08 (-11.73%) | 61.33 | 42.87 - 79.04 | 0.4834 times |
Yearly price and charts LsIndustries
Strong yearly Stock price targets for LsIndustries 514446 are -7.1 and 67.55
| Yearly Target 1 | -20.95 |
| Yearly Target 2 | 6.75 |
| Yearly Target 3 | 53.7 |
| Yearly Target 4 | 81.4 |
| Yearly Target 5 | 128.35 |
Yearly price and volumes Ls Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 34.45 (-67.48%) | 100.65 | 26.00 - 100.65 | 1.3935 times | Tue 31 December 2024 | 105.93 (0%) | 24.80 | 24.80 - 267.50 | 0.6065 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LsIndustries
Tomorrow's movement Prediction of Ls Industries 514446 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ls Industries 514446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ls Industries 514446 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 6 points
Upper Bollinger band is at 50 and lower is at 26, while middle bands are at 32 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LsIndustries (514446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LsIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LsIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LsIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LsIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.84 and LsIndustries 514446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LsIndustries 514446 stock. Volume based technical analysis of LsIndustries 514446 stock is negative.
LsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ls Industries 514446
DMA (daily moving average) of Ls Industries 514446
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 33.49 |
| 20 day DMA | 37.36 |
| 35 day DMA | 35.91 |
| 50 day DMA | 33.8 |
| 100 day DMA | 32.79 |
| 150 day DMA | 35.28 |
| 200 day DMA | 39.21 |
EMA (exponential moving average) of Ls Industries 514446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 32.79 | 32.04 |
| 12 day EMA | 34.14 | 34.08 | 34.04 |
| 20 day EMA | 34.97 | 35.03 | 35.11 |
| 35 day EMA | 34.36 | 34.35 | 34.35 |
| 50 day EMA | 33.41 | 33.37 | 33.33 |
SMA (simple moving average) of Ls Industries 514446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 31.66 | 31.24 |
| 12 day SMA | 33.49 | 33.61 | 33.89 |
| 20 day SMA | 37.36 | 38.34 | 39.08 |
| 35 day SMA | 35.91 | 35.74 | 35.6 |
| 50 day SMA | 33.8 | 33.72 | 33.64 |
| 100 day SMA | 32.79 | 32.78 | 32.78 |
| 150 day SMA | 35.28 | 35.35 | 35.44 |
| 200 day SMA | 39.21 | 39.36 | 39.48 |
Videos related to: LsIndustries 514446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
