BSE SRI KPR IND 514442 All indicator, SRI KPR IND 514442 indicators All technical analysis, SRI KPR IND 514442 indicators All free charts, SRI KPR IND 514442 indicators All historical values BSE

Stock 514442 - Share SRI KPR IND trades in BSE

Daily Support: 23.96
Daily Resistance: 24.85
5 Day DMA Moving Average is 24.19
20 Day DMA Moving Average is 25.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.21%	24.35	24.40	24.40	23.51	0.77 times
Thu 04 Dec 2025	1.21%	24.54	24.35	24.54	24.06	0.18 times
Wed 03 Dec 2025	0%	24.06	24.06	24.06	24.00	1.24 times
Tue 02 Dec 2025	-0.17%	24.10	24.06	24.55	24.00	1.84 times
Mon 01 Dec 2025	-6.48%	24.65	24.10	25.40	24.00	14.24 times
Fri 28 Nov 2025	4.88%	23.25	25.77	25.97	23.25	1.6 times
Thu 27 Nov 2025	-5.14%	26.42	24.57	26.50	24.06	1.07 times
Wed 26 Nov 2025	3.06%	25.13	25.90	26.00	25.13	0.71 times
Tue 25 Nov 2025	0.32%	26.31	25.13	26.89	25.10	1.49 times
Mon 24 Nov 2025	-3.06%	25.50	25.05	27.49	25.03	2.54 times

Volume is calculated using 10 day average volume

BSE SRI KPR IND 514442 All indicator, SRI KPR IND 514442 indicators All technical analysis, SRI KPR IND 514442 indicators All free charts, SRI KPR IND 514442 indicators All historical values BSE

Below are charts of BSE SRI KPR IND 514442 All indicator, SRI KPR IND 514442 indicators All technical analysis, SRI KPR IND 514442 indicators All free charts, SRI KPR IND 514442 indicators All historical values BSE

SRI KPR IND 514442 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SRI KPR IND 514442 ADX is: 0, 18, 18 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for SRI KPR IND 514442 are:

ADX	+DY	-DY
0	17.1	17.1
7.1	17.6	15.3
1.8	16.2	15.6
1.6	16.1	15.6
1.5	16.3	15.8
1.4	17.1	16.6
11.8	19	15
26.2	20.8	12.2
25.7	21.5	12.7
25.3	22.7	13.5

ADX charts for SRI KPR IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SRI KPR IND 514442 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SRI KPR IND is 25.19

50 day MA of SRI KPR IND is 24.63

100 day MA of SRI KPR IND is 27.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SRI KPR IND 514442 is uptrend

Historical Moving averages values of SRI KPR IND 514442 are:

Price	20 day	50 day	100 day
24.40	25.19	24.63	27.31
24.35	25.13	24.68	27.41
24.06	25.11	24.74	27.49
24.06	25.11	24.79	27.58
24.10	25.1	24.85	27.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

SRI KPR IND 514442 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SRI KPR IND 514442 is: 11259.2 M

Current day volume is 0.157 times compared to averaged volume SRI KPR IND has

Historical price to volume measure of SRI KPR IND is:

Price	Percent Change	Percent change within day	Volume change
24.40	0.21%	0.21%	0.157 times
24.35	1.21%	-0.77%	0.037 times
24.06	0%	0%	0.252 times
24.06	-0.17%	-0.17%	0.373 times
24.10	-6.48%	-2.23%	2.89 times
25.77	4.88%	10.84%	0.324 times
24.57	-5.14%	-7%	0.218 times
25.90	3.06%	3.06%	0.144 times
25.13	0.32%	-4.48%	0.303 times
25.05	-3.06%	-1.76%	0.515 times

Price to volume Charts of SRI KPR IND 514442 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SRI KPR IND 514442 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SRI KPR IND 514442 is: 25.19 & deviation is 0.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SRI KPR IND 514442 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.40	25.19	0.83	26.85	23.53
24.35	25.13	0.92	26.97	23.29
24.06	25.11	0.94	26.99	23.23
24.06	25.11	0.93	26.98	23.24
24.10	25.1	0.95	27	23.2

Bollinger Bands charts for SRI KPR IND 514442 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SRI KPR IND 514442 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SRI KPR IND 514442

14 day SRI KPR IND 514442 RSI is: 46.75

According to RSI indicator, Selling is dominating the stock of SRI KPR IND 514442

Historical values of RSI indicator for SRI KPR IND are as follows in descending order:

46.75 48.45 49.46 49.46 47.72 50.4 48.76 50.88 50.39 52 52.65 52.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SRI KPR IND 514442 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SRI KPR IND 514442

12,26,9 day SRI KPR IND 514442 MACD is: 24.72, 24.83, -0.11

According to MACD indicator, Prices of SRI KPR IND 514442 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SRI KPR IND 514442 are:

24.72, 24.83, -0.11
24.78, 24.86, -0.079999999999998
24.86, 24.9, -0.039999999999999
25, 24.97, 0.030000000000001
25.17, 25.04, 0.13
25.36, 25.12, 0.24
25.29, 25.07, 0.22
25.42, 25.11, 0.31
25.33, 25.05, 0.28
25.37, 25.04, 0.33

MACD charts of SRI KPR IND 514442 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SRI KPR IND 514442 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SRI KPR IND 514442 CCI is: -94

According to CCI indicator, SRI KPR IND 514442 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SRI KPR IND

Historical CCI values of SRI KPR IND 514442 are:

-94 -77 -99 -86 -63 -24 -20 30 33 44

CCI charts of SRI KPR IND 514442 are below. Second charts towards left.

SRI KPR IND 514442 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SRI KPR IND 514442 Stochastics is: 16

According to Stochastics indicator, Buying is coming in SRI KPR IND

SRI KPR IND 514442 is closing near its lowest lows

Historical Stochastics values of SRI KPR IND 514442 are:

16 16 16 16 16 16 16 16 16 16

SRI KPR IND 514442 Stochastics charts are below. Third charts to the left, at the bottom