ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong intraday Stock price targets for SriKpr are 19.97 and 20.64

Intraday Target 119.79
Intraday Target 220.15
Intraday Target 320.463333333333
Intraday Target 420.82
Intraday Target 521.13

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Fri 22 May 2026 20.50 (2.35%) 20.65 20.11 - 20.78 0.0668 times
Thu 21 May 2026 20.03 (2.51%) 20.35 19.00 - 20.51 1.2526 times
Wed 20 May 2026 19.54 (-8.61%) 20.20 19.25 - 20.76 4.2083 times
Tue 19 May 2026 21.38 (-8.55%) 21.06 21.05 - 21.80 2.3005 times
Mon 18 May 2026 23.38 (-9.97%) 25.00 23.38 - 25.00 1.0538 times
Fri 15 May 2026 25.97 (1.05%) 27.80 25.03 - 27.80 0.0897 times
Thu 14 May 2026 25.70 (-2.47%) 27.30 25.33 - 27.30 0.148 times
Wed 13 May 2026 26.35 (7.2%) 25.79 24.25 - 26.45 0.4322 times
Tue 12 May 2026 24.58 (-2.92%) 24.71 24.50 - 25.65 0.2187 times
Mon 11 May 2026 25.32 (-2.24%) 25.40 24.50 - 26.90 0.2295 times
Fri 08 May 2026 25.90 (-0.84%) 26.01 25.40 - 26.90 0.1153 times

 Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 16.75 and 22.75

Weekly Target 115.5
Weekly Target 218
Weekly Target 321.5
Weekly Target 424
Weekly Target 527.5

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Fri 22 May 2026 20.50 (-21.06%) 25.00 19.00 - 25.00 3.5408 times
Fri 15 May 2026 25.97 (0.27%) 25.40 24.25 - 27.80 0.4457 times
Fri 08 May 2026 25.90 (-2.08%) 27.67 25.28 - 28.50 0.4493 times
Thu 30 April 2026 26.45 (-10.49%) 30.75 25.40 - 31.45 0.2962 times
Fri 24 April 2026 29.55 (11.85%) 26.43 26.43 - 31.88 2.1098 times
Fri 17 April 2026 26.42 (27.88%) 20.96 19.91 - 26.42 0.7005 times
Fri 10 April 2026 20.66 (-5.45%) 21.80 20.00 - 22.90 0.4893 times
Thu 02 April 2026 21.85 (26.3%) 17.30 17.30 - 21.85 0.5768 times
Fri 27 March 2026 17.30 (-7.09%) 19.00 17.11 - 19.95 0.3462 times
Fri 20 March 2026 18.62 (0.54%) 18.99 17.10 - 20.30 1.0453 times
Fri 13 March 2026 18.52 (-6.93%) 19.90 18.50 - 20.70 0.7848 times

 weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 15 and 24.5

Monthly Target 113.17
Monthly Target 216.83
Monthly Target 322.666666666667
Monthly Target 426.33
Monthly Target 532.17

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Fri 22 May 2026 20.50 (-22.5%) 27.67 19.00 - 28.50 1.8599 times
Thu 30 April 2026 26.45 (42.2%) 18.01 17.31 - 31.88 1.7456 times
Mon 30 March 2026 18.60 (-6.16%) 19.23 17.10 - 20.70 0.9559 times
Fri 27 February 2026 19.82 (-7.17%) 20.52 19.00 - 23.50 0.6566 times
Fri 30 January 2026 21.35 (-5.32%) 22.70 19.01 - 23.94 0.8259 times
Wed 31 December 2025 22.55 (-12.5%) 24.65 21.00 - 26.40 1.2135 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 0.8581 times
Fri 31 October 2025 23.50 (-8.63%) 26.76 21.85 - 26.76 0.9142 times
Tue 30 September 2025 25.72 (-6.91%) 27.62 24.50 - 29.60 0.547 times
Fri 29 August 2025 27.63 (-17.65%) 34.25 27.00 - 34.25 0.4233 times
Thu 31 July 2025 33.55 (28.59%) 26.12 26.12 - 38.01 2.7993 times

 monthly chart SriKpr

Yearly price and charts SriKpr

Strong yearly Stock price targets for SriKpr 514442 are 11.41 and 26.19

Yearly Target 18.38
Yearly Target 214.44
Yearly Target 323.16
Yearly Target 429.22
Yearly Target 537.94

Yearly price and volumes Sri Kpr

Date Closing Open Range Volume
Fri 22 May 2026 20.50 (-9.09%) 22.70 17.10 - 31.88 0.4747 times
Wed 31 December 2025 22.55 (-30.1%) 33.05 20.30 - 38.01 0.9999 times
Tue 31 December 2024 32.26 (37.22%) 24.98 20.10 - 48.90 3.6135 times
Fri 29 December 2023 23.51 (14.13%) 21.45 14.50 - 26.30 1.429 times
Fri 30 December 2022 20.60 (-8.65%) 23.50 16.60 - 36.65 1.335 times
Fri 31 December 2021 22.55 (102.79%) 11.34 10.38 - 28.50 0.9363 times
Thu 31 December 2020 11.12 (17.05%) 9.97 5.65 - 15.09 0.1347 times
Tue 31 December 2019 9.50 (-46.02%) 16.95 9.26 - 21.00 0.053 times
Fri 28 December 2018 17.60 (0%) 20.85 16.45 - 24.00 0.0239 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of SriKpr

Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Kpr 514442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Kpr 514442 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sri Kpr 514442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.11

Munafa value: 19 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 20, while middle bands are at 23 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriKpr (514442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriKpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SriKpr in short term and the sell signal is strong.

SriKpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SriKpr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SriKpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.12 and SriKpr 514442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.

SriKpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 20.97
12 day DMA 23.73
20 day DMA 25.36
35 day DMA 24.59
50 day DMA 22.79
100 day DMA 22.09
150 day DMA 22.81
200 day DMA 24.13

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.622.39
12 day EMA23.0623.5224.15
20 day EMA23.8124.1624.6
35 day EMA23.3123.4823.68
50 day EMA22.3322.422.5

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9722.0623.19
12 day SMA23.7324.2724.77
20 day SMA25.3625.7826.27
35 day SMA24.5924.5324.45
50 day SMA22.7922.7822.77
100 day SMA22.0922.1222.16
150 day SMA22.8122.8422.87
200 day SMA24.1324.1824.25

Fundamentals, profit and EPS of Sri Kpr 514442

EPS is 1.33 and PE is: 15.41

Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 55.67

EPS is 2.29 and PE is: 8.95

Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)

Debt: 0.00 in crores

Market capitalization: 52.67

Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top