ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong intraday Stock price targets for SriKpr are 19.6 and 22.29

Intraday Target 119
Intraday Target 220.19
Intraday Target 321.69
Intraday Target 422.88
Intraday Target 524.38

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Fri 19 June 2026 21.38 (1.14%) 23.19 20.50 - 23.19 1.2154 times
Thu 18 June 2026 21.14 (3.12%) 20.82 20.20 - 21.44 0.6271 times
Wed 17 June 2026 20.50 (-3.3%) 21.20 20.40 - 21.45 2.052 times
Tue 16 June 2026 21.20 (-0.61%) 21.33 20.35 - 22.68 1.7958 times
Mon 15 June 2026 21.33 (1.57%) 22.95 20.42 - 22.95 1.4687 times
Fri 12 June 2026 21.00 (0.96%) 22.70 20.10 - 22.70 0.4751 times
Thu 11 June 2026 20.80 (-0.91%) 21.41 20.26 - 21.79 0.1269 times
Wed 10 June 2026 20.99 (0.96%) 20.99 20.99 - 22.22 1.0142 times
Tue 09 June 2026 20.79 (-1.89%) 21.05 20.40 - 22.90 0.7388 times
Mon 08 June 2026 21.19 (-0.47%) 23.39 20.35 - 23.39 0.486 times
Fri 05 June 2026 21.29 (2.65%) 20.84 20.15 - 21.40 0.9439 times

 Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 19.3 and 22.29

Weekly Target 118.6
Weekly Target 219.99
Weekly Target 321.59
Weekly Target 422.98
Weekly Target 524.58

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Fri 19 June 2026 21.38 (1.81%) 22.95 20.20 - 23.19 0.3147 times
Fri 12 June 2026 21.00 (-1.36%) 23.39 20.10 - 23.39 0.1249 times
Fri 05 June 2026 21.29 (7.74%) 20.20 19.19 - 21.79 0.4331 times
Fri 29 May 2026 19.76 (-3.61%) 19.65 19.65 - 20.87 0.4404 times
Fri 22 May 2026 20.50 (-21.06%) 25.00 19.00 - 25.00 4.0781 times
Fri 15 May 2026 25.97 (0.27%) 25.40 24.25 - 27.80 0.5133 times
Fri 08 May 2026 25.90 (-2.08%) 27.67 25.28 - 28.50 0.5175 times
Thu 30 April 2026 26.45 (-10.49%) 30.75 25.40 - 31.45 0.3412 times
Fri 24 April 2026 29.55 (11.85%) 26.43 26.43 - 31.88 2.43 times
Fri 17 April 2026 26.42 (27.88%) 20.96 19.91 - 26.42 0.8068 times
Fri 10 April 2026 20.66 (-5.45%) 21.80 20.00 - 22.90 0.5635 times

 weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 20.29 and 24.49

Monthly Target 117.12
Monthly Target 219.25
Monthly Target 321.32
Monthly Target 423.45
Monthly Target 525.52

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Fri 19 June 2026 21.38 (8.2%) 20.20 19.19 - 23.39 0.3159 times
Fri 29 May 2026 19.76 (-25.29%) 27.67 19.00 - 28.50 2.0093 times
Thu 30 April 2026 26.45 (42.2%) 18.01 17.31 - 31.88 1.7361 times
Mon 30 March 2026 18.60 (-6.16%) 19.23 17.10 - 20.70 0.9507 times
Fri 27 February 2026 19.82 (-7.17%) 20.52 19.00 - 23.50 0.653 times
Fri 30 January 2026 21.35 (-5.32%) 22.70 19.01 - 23.94 0.8214 times
Wed 31 December 2025 22.55 (-12.5%) 24.65 21.00 - 26.40 1.2069 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 0.8534 times
Fri 31 October 2025 23.50 (-8.63%) 26.76 21.85 - 26.76 0.9092 times
Tue 30 September 2025 25.72 (-6.91%) 27.62 24.50 - 29.60 0.5441 times
Fri 29 August 2025 27.63 (-17.65%) 34.25 27.00 - 34.25 0.421 times

 monthly chart SriKpr

Yearly price and charts SriKpr

Strong yearly Stock price targets for SriKpr 514442 are 11.85 and 26.63

Yearly Target 18.67
Yearly Target 215.03
Yearly Target 323.453333333333
Yearly Target 429.81
Yearly Target 538.23

Yearly price and volumes Sri Kpr

Date Closing Open Range Volume
Fri 19 June 2026 21.38 (-5.19%) 22.70 17.10 - 31.88 0.5101 times
Wed 31 December 2025 22.55 (-30.1%) 33.05 20.30 - 38.01 0.9958 times
Tue 31 December 2024 32.26 (37.22%) 24.98 20.10 - 48.90 3.5985 times
Fri 29 December 2023 23.51 (14.13%) 21.45 14.50 - 26.30 1.423 times
Fri 30 December 2022 20.60 (-8.65%) 23.50 16.60 - 36.65 1.3295 times
Fri 31 December 2021 22.55 (102.79%) 11.34 10.38 - 28.50 0.9324 times
Thu 31 December 2020 11.12 (17.05%) 9.97 5.65 - 15.09 0.1342 times
Tue 31 December 2019 9.50 (-46.02%) 16.95 9.26 - 21.00 0.0528 times
Fri 28 December 2018 17.60 (0%) 20.85 16.45 - 24.00 0.0238 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of SriKpr

Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sri Kpr 514442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Kpr 514442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SriKpr (514442) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SriKpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SriKpr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriKpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SriKpr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SriKpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.03 and SriKpr 514442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.

SriKpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 21.11
12 day DMA 21.03
20 day DMA 20.79
35 day DMA 22.46
50 day DMA 23.45
100 day DMA 21.81
150 day DMA 22.46
200 day DMA 23.22

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1220.9920.91
12 day EMA21.0921.0421.02
20 day EMA21.3321.3321.35
35 day EMA22.0322.0722.13
50 day EMA22.9723.0323.11

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1121.0320.97
12 day SMA21.0321.0120.97
20 day SMA20.7920.7220.64
35 day SMA22.4622.6522.87
50 day SMA23.4523.4523.46
100 day SMA21.8121.821.8
150 day SMA22.4622.4822.5
200 day SMA23.2223.2523.29

Fundamentals, profit and EPS of Sri Kpr 514442

EPS is 1.33 and PE is: 16.08

Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 55.67

EPS is 2.29 and PE is: 9.34

Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)

Debt: 0.00 in crores

Market capitalization: 52.67

Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top