Munafa Stock Market Course + Intraday & FNO calls 
SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514442
- 514442 Experts view
- Tomorrow's Movement 514442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriKpr
Strong intraday Stock price targets for SriKpr are 19.4 and 21.02
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 20.75 |
| Intraday Target 4 | 21.29 |
| Intraday Target 5 | 22.37 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.21 (-5.56%) | 21.83 | 20.21 - 21.83 | 0.833 times | Thu 13 August 2026 | 21.40 (-0.42%) | 21.70 | 21.00 - 21.70 | 0.1724 times | Wed 12 August 2026 | 21.49 (3.67%) | 21.50 | 20.05 - 21.56 | 2.4867 times | Tue 11 August 2026 | 20.73 (2.07%) | 20.50 | 19.52 - 21.63 | 0.5708 times | Mon 10 August 2026 | 20.31 (-3.29%) | 21.00 | 20.31 - 21.75 | 0.083 times | Fri 07 August 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.00 | 0.0083 times | Thu 06 August 2026 | 21.00 (1.2%) | 20.75 | 20.30 - 21.00 | 2.2511 times | Wed 05 August 2026 | 20.75 (-0.95%) | 21.70 | 20.23 - 21.70 | 1.9755 times | Tue 04 August 2026 | 20.95 (1.21%) | 20.80 | 20.15 - 20.95 | 1.5973 times | Mon 03 August 2026 | 20.70 (-1.43%) | 20.79 | 20.50 - 21.24 | 0.022 times | Fri 31 July 2026 | 21.00 (-0.24%) | 21.05 | 20.10 - 21.05 | 0.5809 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 18.71 and 21.02
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 20.52 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.21 (-3.76%) | 21.00 | 19.52 - 21.83 | 0.885 times | Fri 07 August 2026 | 21.00 (0%) | 20.79 | 20.15 - 21.70 | 1.2496 times | Fri 31 July 2026 | 21.00 (0.33%) | 20.50 | 19.61 - 21.47 | 1.2613 times | Fri 24 July 2026 | 20.93 (3.67%) | 20.19 | 19.11 - 22.22 | 1.3846 times | Fri 17 July 2026 | 20.19 (-4.72%) | 21.49 | 19.60 - 21.49 | 0.6924 times | Fri 10 July 2026 | 21.19 (-1.17%) | 21.00 | 19.90 - 21.39 | 0.453 times | Fri 03 July 2026 | 21.44 (0.99%) | 20.01 | 20.01 - 22.69 | 0.9616 times | Thu 25 June 2026 | 21.23 (-0.7%) | 23.45 | 20.82 - 23.45 | 1.1227 times | Fri 19 June 2026 | 21.38 (1.81%) | 22.95 | 20.20 - 23.19 | 1.4244 times | Fri 12 June 2026 | 21.00 (-1.36%) | 23.39 | 20.10 - 23.39 | 0.5653 times | Fri 05 June 2026 | 21.29 (7.74%) | 20.20 | 19.19 - 21.79 | 1.9602 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 18.71 and 21.02
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 20.52 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.21 (-3.76%) | 20.79 | 19.52 - 21.83 | 0.1858 times | Fri 31 July 2026 | 21.00 (-0.28%) | 20.55 | 19.11 - 22.22 | 0.3847 times | Tue 30 June 2026 | 21.06 (6.58%) | 20.20 | 19.19 - 23.45 | 0.4707 times | Fri 29 May 2026 | 19.76 (-25.29%) | 27.67 | 19.00 - 28.50 | 2.187 times | Thu 30 April 2026 | 26.45 (42.2%) | 18.01 | 17.31 - 31.88 | 1.8896 times | Mon 30 March 2026 | 18.60 (-6.16%) | 19.23 | 17.10 - 20.70 | 1.0347 times | Fri 27 February 2026 | 19.82 (-7.17%) | 20.52 | 19.00 - 23.50 | 0.7108 times | Fri 30 January 2026 | 21.35 (-5.32%) | 22.70 | 19.01 - 23.94 | 0.8941 times | Wed 31 December 2025 | 22.55 (-12.5%) | 24.65 | 21.00 - 26.40 | 1.3136 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 0.9289 times | Fri 31 October 2025 | 23.50 (-8.63%) | 26.76 | 21.85 - 26.76 | 0.9896 times |
Yearly price and charts SriKpr
Strong yearly Stock price targets for SriKpr 514442 are 11.27 and 26.05
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 14.25 |
| Yearly Target 3 | 23.063333333333 |
| Yearly Target 4 | 29.03 |
| Yearly Target 5 | 37.84 |
Yearly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 20.21 (-10.38%) | 22.70 | 17.10 - 31.88 | 0.5574 times | Wed 31 December 2025 | 22.55 (-30.1%) | 33.05 | 20.30 - 38.01 | 0.9902 times | Tue 31 December 2024 | 32.26 (37.22%) | 24.98 | 20.10 - 48.90 | 3.5785 times | Fri 29 December 2023 | 23.51 (14.13%) | 21.45 | 14.50 - 26.30 | 1.4151 times | Fri 30 December 2022 | 20.60 (-8.65%) | 23.50 | 16.60 - 36.65 | 1.3221 times | Fri 31 December 2021 | 22.55 (102.79%) | 11.34 | 10.38 - 28.50 | 0.9272 times | Thu 31 December 2020 | 11.12 (17.05%) | 9.97 | 5.65 - 15.09 | 0.1334 times | Tue 31 December 2019 | 9.50 (-46.02%) | 16.95 | 9.26 - 21.00 | 0.0525 times | Fri 28 December 2018 | 17.60 (0%) | 20.85 | 16.45 - 24.00 | 0.0237 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SriKpr
Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Kpr 514442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Kpr 514442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sri Kpr 514442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.58
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriKpr (514442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriKpr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SriKpr in short term but the buy signal is initial and weak.
SriKpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SriKpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SriKpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and SriKpr 514442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.
SriKpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.77 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.88 |
| 100 day DMA | 21.95 |
| 150 day DMA | 21.57 |
| 200 day DMA | 22.23 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 21.12 | 20.98 |
| 12 day EMA | 20.83 | 20.94 | 20.86 |
| 20 day EMA | 20.81 | 20.87 | 20.81 |
| 35 day EMA | 20.83 | 20.87 | 20.84 |
| 50 day EMA | 20.84 | 20.87 | 20.85 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.99 | 20.91 |
| 12 day SMA | 20.88 | 20.96 | 20.84 |
| 20 day SMA | 20.77 | 20.77 | 20.75 |
| 35 day SMA | 20.78 | 20.83 | 20.83 |
| 50 day SMA | 20.88 | 20.9 | 20.88 |
| 100 day SMA | 21.95 | 21.93 | 21.89 |
| 150 day SMA | 21.57 | 21.59 | 21.59 |
| 200 day SMA | 22.23 | 22.25 | 22.26 |
Fundamentals, profit and EPS of Sri Kpr 514442
EPS is 1.33 and PE is: 15.2
Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)
Debt: 0.00 in crores
Market capitalization: 55.67
EPS is 2.29 and PE is: 8.83
Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)
Debt: 0.00 in crores
Market capitalization: 52.67
Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
