ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong intraday Stock price targets for SriKpr are 24.56 and 25.79

Intraday Target 124.35
Intraday Target 224.76
Intraday Target 325.58
Intraday Target 425.99
Intraday Target 526.81

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Fri 30 October 2026 25.17 (-4.98%) 25.17 25.17 - 26.40 0.1315 times
Thu 29 October 2026 26.49 (4.29%) 26.40 24.15 - 26.50 0.4997 times
Wed 28 October 2026 25.40 (-0.78%) 24.33 24.32 - 25.40 0.1184 times
Tue 27 October 2026 25.60 (2.85%) 23.75 23.65 - 26.13 0.4279 times
Mon 26 October 2026 24.89 (-5%) 24.89 24.89 - 25.99 0.0939 times
Fri 23 October 2026 26.20 (0.04%) 24.89 24.89 - 26.20 0.387 times
Thu 22 October 2026 26.19 (-3.36%) 25.75 25.75 - 26.90 0.1829 times
Wed 21 October 2026 27.10 (-0.73%) 26.75 25.94 - 27.10 1.277 times
Mon 19 October 2026 27.30 (5%) 26.20 26.18 - 27.30 5.8904 times
Fri 16 October 2026 26.00 (2%) 25.23 24.96 - 26.00 0.9913 times
Thu 15 October 2026 25.49 (0%) 25.49 24.28 - 25.49 0.997 times

Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 24.41 and 27.26

Weekly Target 122.26
Weekly Target 223.71
Weekly Target 325.106666666667
Weekly Target 426.56
Weekly Target 527.96

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Fri 30 October 2026 25.17 (-3.93%) 24.89 23.65 - 26.50 0.0593 times
Fri 23 October 2026 26.20 (0.77%) 26.20 24.89 - 27.30 0.3606 times
Fri 16 October 2026 26.00 (-6.81%) 25.95 24.09 - 26.00 0.2272 times
Tue 06 October 2026 27.90 (1.49%) 28.85 26.00 - 28.85 0.1269 times
Thu 01 October 2026 27.49 (-4.35%) 28.02 26.56 - 28.89 0.0677 times
Fri 25 September 2026 28.74 (2.2%) 28.20 26.72 - 29.45 0.445 times
Fri 18 September 2026 28.12 (-6.33%) 30.77 27.12 - 30.77 0.4814 times
Fri 11 September 2026 30.02 (-10.28%) 32.05 29.88 - 35.77 3.1351 times
Fri 04 September 2026 33.46 (60.48%) 21.49 20.24 - 35.24 5.027 times
Fri 28 August 2026 20.85 (-0.67%) 20.99 20.10 - 21.49 0.0696 times
Fri 21 August 2026 20.99 (3.86%) 20.21 19.26 - 22.22 0.6016 times

weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 21.81 and 27.01

Monthly Target 120.69
Monthly Target 222.93
Monthly Target 325.89
Monthly Target 428.13
Monthly Target 531.09

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Fri 30 October 2026 25.17 (-10.11%) 27.90 23.65 - 28.85 0.1721 times
Tue 29 September 2026 28.00 (38.34%) 22.48 22.48 - 35.77 2.0173 times
Mon 31 August 2026 20.24 (-3.62%) 20.79 19.26 - 22.22 0.3369 times
Fri 31 July 2026 21.00 (-0.28%) 20.55 19.11 - 22.22 0.3797 times
Tue 30 June 2026 21.06 (6.58%) 20.20 19.19 - 23.45 0.4646 times
Fri 29 May 2026 19.76 (-25.29%) 27.67 19.00 - 28.50 2.1587 times
Thu 30 April 2026 26.45 (42.2%) 18.01 17.31 - 31.88 1.8652 times
Mon 30 March 2026 18.60 (-6.16%) 19.23 17.10 - 20.70 1.0214 times
Fri 27 February 2026 19.82 (-7.17%) 20.52 19.00 - 23.50 0.7016 times
Fri 30 January 2026 21.35 (-5.32%) 22.70 19.01 - 23.94 0.8825 times
Wed 31 December 2025 22.55 (-12.5%) 24.65 21.00 - 26.40 1.2967 times

monthly chart SriKpr

Yearly price and charts SriKpr

Strong yearly Stock price targets for SriKpr 514442 are 21.14 and 39.81

Yearly Target 17.34
Yearly Target 216.26
Yearly Target 326.013333333333
Yearly Target 434.93
Yearly Target 544.68

Yearly price and volumes Sri Kpr

Date Closing Open Range Volume
Fri 30 October 2026 25.17 (11.62%) 22.70 17.10 - 35.77 0.7143 times
Wed 31 December 2025 22.55 (-30.1%) 33.05 20.30 - 38.01 0.9718 times
Tue 31 December 2024 32.26 (37.22%) 24.98 20.10 - 48.90 3.5119 times
Fri 29 December 2023 23.51 (14.13%) 21.45 14.50 - 26.30 1.3888 times
Fri 30 December 2022 20.60 (-8.65%) 23.50 16.60 - 36.65 1.2975 times
Fri 31 December 2021 22.55 (102.79%) 11.34 10.38 - 28.50 0.9099 times
Thu 31 December 2020 11.12 (17.05%) 9.97 5.65 - 15.09 0.1309 times
Tue 31 December 2019 9.50 (-46.02%) 16.95 9.26 - 21.00 0.0515 times
Fri 28 December 2018 17.60 (0%) 20.85 16.45 - 24.00 0.0233 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of SriKpr

Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Kpr 514442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Kpr 514442 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SriKpr (514442) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SriKpr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SriKpr in short term and the sell signal is strong.

SriKpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SriKpr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SriKpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.9 and SriKpr 514442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.

SriKpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 25.51
12 day DMA 25.94
20 day DMA 26.47
35 day DMA 28.15
50 day DMA 26.13
100 day DMA 23.5
150 day DMA 23.3
200 day DMA 22.73

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6825.9425.66
12 day EMA26.0326.1926.13
20 day EMA26.3226.4426.43
35 day EMA25.925.9425.91
50 day EMA25.6425.6625.63

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5125.7225.66
12 day SMA25.9426.0125.86
20 day SMA26.4726.6126.69
35 day SMA28.1528.2728.2
50 day SMA26.1326.0525.94
100 day SMA23.523.4623.39
150 day SMA23.323.2623.22
200 day SMA22.7322.7122.69

Fundamentals, profit and EPS of Sri Kpr 514442

EPS is 1.33 and PE is: 18.92

Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 55.67

EPS is 2.29 and PE is: 10.99

Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)

Debt: 0.00 in crores

Market capitalization: 52.67

Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top