SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514442
- 514442 Experts view
- Tomorrow's Movement 514442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriKpr
Strong intraday Stock price targets for SriKpr are 19.97 and 20.64
| Intraday Target 1 | 19.79 |
| Intraday Target 2 | 20.15 |
| Intraday Target 3 | 20.463333333333 |
| Intraday Target 4 | 20.82 |
| Intraday Target 5 | 21.13 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.50 (2.35%) | 20.65 | 20.11 - 20.78 | 0.0668 times | Thu 21 May 2026 | 20.03 (2.51%) | 20.35 | 19.00 - 20.51 | 1.2526 times | Wed 20 May 2026 | 19.54 (-8.61%) | 20.20 | 19.25 - 20.76 | 4.2083 times | Tue 19 May 2026 | 21.38 (-8.55%) | 21.06 | 21.05 - 21.80 | 2.3005 times | Mon 18 May 2026 | 23.38 (-9.97%) | 25.00 | 23.38 - 25.00 | 1.0538 times | Fri 15 May 2026 | 25.97 (1.05%) | 27.80 | 25.03 - 27.80 | 0.0897 times | Thu 14 May 2026 | 25.70 (-2.47%) | 27.30 | 25.33 - 27.30 | 0.148 times | Wed 13 May 2026 | 26.35 (7.2%) | 25.79 | 24.25 - 26.45 | 0.4322 times | Tue 12 May 2026 | 24.58 (-2.92%) | 24.71 | 24.50 - 25.65 | 0.2187 times | Mon 11 May 2026 | 25.32 (-2.24%) | 25.40 | 24.50 - 26.90 | 0.2295 times | Fri 08 May 2026 | 25.90 (-0.84%) | 26.01 | 25.40 - 26.90 | 0.1153 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 16.75 and 22.75
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 21.5 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.50 (-21.06%) | 25.00 | 19.00 - 25.00 | 3.5408 times | Fri 15 May 2026 | 25.97 (0.27%) | 25.40 | 24.25 - 27.80 | 0.4457 times | Fri 08 May 2026 | 25.90 (-2.08%) | 27.67 | 25.28 - 28.50 | 0.4493 times | Thu 30 April 2026 | 26.45 (-10.49%) | 30.75 | 25.40 - 31.45 | 0.2962 times | Fri 24 April 2026 | 29.55 (11.85%) | 26.43 | 26.43 - 31.88 | 2.1098 times | Fri 17 April 2026 | 26.42 (27.88%) | 20.96 | 19.91 - 26.42 | 0.7005 times | Fri 10 April 2026 | 20.66 (-5.45%) | 21.80 | 20.00 - 22.90 | 0.4893 times | Thu 02 April 2026 | 21.85 (26.3%) | 17.30 | 17.30 - 21.85 | 0.5768 times | Fri 27 March 2026 | 17.30 (-7.09%) | 19.00 | 17.11 - 19.95 | 0.3462 times | Fri 20 March 2026 | 18.62 (0.54%) | 18.99 | 17.10 - 20.30 | 1.0453 times | Fri 13 March 2026 | 18.52 (-6.93%) | 19.90 | 18.50 - 20.70 | 0.7848 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 15 and 24.5
| Monthly Target 1 | 13.17 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 22.666666666667 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.50 (-22.5%) | 27.67 | 19.00 - 28.50 | 1.8599 times | Thu 30 April 2026 | 26.45 (42.2%) | 18.01 | 17.31 - 31.88 | 1.7456 times | Mon 30 March 2026 | 18.60 (-6.16%) | 19.23 | 17.10 - 20.70 | 0.9559 times | Fri 27 February 2026 | 19.82 (-7.17%) | 20.52 | 19.00 - 23.50 | 0.6566 times | Fri 30 January 2026 | 21.35 (-5.32%) | 22.70 | 19.01 - 23.94 | 0.8259 times | Wed 31 December 2025 | 22.55 (-12.5%) | 24.65 | 21.00 - 26.40 | 1.2135 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 0.8581 times | Fri 31 October 2025 | 23.50 (-8.63%) | 26.76 | 21.85 - 26.76 | 0.9142 times | Tue 30 September 2025 | 25.72 (-6.91%) | 27.62 | 24.50 - 29.60 | 0.547 times | Fri 29 August 2025 | 27.63 (-17.65%) | 34.25 | 27.00 - 34.25 | 0.4233 times | Thu 31 July 2025 | 33.55 (28.59%) | 26.12 | 26.12 - 38.01 | 2.7993 times |
Yearly price and charts SriKpr
Strong yearly Stock price targets for SriKpr 514442 are 11.41 and 26.19
| Yearly Target 1 | 8.38 |
| Yearly Target 2 | 14.44 |
| Yearly Target 3 | 23.16 |
| Yearly Target 4 | 29.22 |
| Yearly Target 5 | 37.94 |
Yearly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.50 (-9.09%) | 22.70 | 17.10 - 31.88 | 0.4747 times | Wed 31 December 2025 | 22.55 (-30.1%) | 33.05 | 20.30 - 38.01 | 0.9999 times | Tue 31 December 2024 | 32.26 (37.22%) | 24.98 | 20.10 - 48.90 | 3.6135 times | Fri 29 December 2023 | 23.51 (14.13%) | 21.45 | 14.50 - 26.30 | 1.429 times | Fri 30 December 2022 | 20.60 (-8.65%) | 23.50 | 16.60 - 36.65 | 1.335 times | Fri 31 December 2021 | 22.55 (102.79%) | 11.34 | 10.38 - 28.50 | 0.9363 times | Thu 31 December 2020 | 11.12 (17.05%) | 9.97 | 5.65 - 15.09 | 0.1347 times | Tue 31 December 2019 | 9.50 (-46.02%) | 16.95 | 9.26 - 21.00 | 0.053 times | Fri 28 December 2018 | 17.60 (0%) | 20.85 | 16.45 - 24.00 | 0.0239 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SriKpr
Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Kpr 514442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Kpr 514442 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sri Kpr 514442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.11
Munafa value: 19 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 20, while middle bands are at 23 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriKpr (514442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriKpr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SriKpr in short term and the sell signal is strong.
SriKpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SriKpr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SriKpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.12 and SriKpr 514442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.
SriKpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 23.73 |
| 20 day DMA | 25.36 |
| 35 day DMA | 24.59 |
| 50 day DMA | 22.79 |
| 100 day DMA | 22.09 |
| 150 day DMA | 22.81 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.23 | 21.6 | 22.39 |
| 12 day EMA | 23.06 | 23.52 | 24.15 |
| 20 day EMA | 23.81 | 24.16 | 24.6 |
| 35 day EMA | 23.31 | 23.48 | 23.68 |
| 50 day EMA | 22.33 | 22.4 | 22.5 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 22.06 | 23.19 |
| 12 day SMA | 23.73 | 24.27 | 24.77 |
| 20 day SMA | 25.36 | 25.78 | 26.27 |
| 35 day SMA | 24.59 | 24.53 | 24.45 |
| 50 day SMA | 22.79 | 22.78 | 22.77 |
| 100 day SMA | 22.09 | 22.12 | 22.16 |
| 150 day SMA | 22.81 | 22.84 | 22.87 |
| 200 day SMA | 24.13 | 24.18 | 24.25 |
Fundamentals, profit and EPS of Sri Kpr 514442
EPS is 1.33 and PE is: 15.41
Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)
Debt: 0.00 in crores
Market capitalization: 55.67
EPS is 2.29 and PE is: 8.95
Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)
Debt: 0.00 in crores
Market capitalization: 52.67
Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


