Munafa Stock Market Course + Intraday & FNO calls 
SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514442
- 514442 Experts view
- Tomorrow's Movement 514442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriKpr
Strong intraday Stock price targets for SriKpr are 24.23 and 27.62
| Intraday Target 1 | 23.49 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 26.88 |
| Intraday Target 4 | 28.36 |
| Intraday Target 5 | 30.27 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.45 (-6.04%) | 27.11 | 25.40 - 28.79 | 0.3653 times | Wed 29 April 2026 | 28.15 (-2.29%) | 30.00 | 27.16 - 30.00 | 0.1118 times | Tue 28 April 2026 | 28.81 (-3.97%) | 29.99 | 28.81 - 30.00 | 0.0882 times | Mon 27 April 2026 | 30.00 (1.52%) | 30.75 | 28.50 - 31.45 | 0.426 times | Fri 24 April 2026 | 29.55 (2.5%) | 28.51 | 28.51 - 31.60 | 0.5721 times | Thu 23 April 2026 | 28.83 (-3.38%) | 29.84 | 27.26 - 30.00 | 1.746 times | Wed 22 April 2026 | 29.84 (2.83%) | 29.02 | 27.31 - 31.50 | 0.7985 times | Tue 21 April 2026 | 29.02 (-4.13%) | 31.88 | 28.42 - 31.88 | 0.9432 times | Mon 20 April 2026 | 30.27 (14.57%) | 26.43 | 26.43 - 30.97 | 3.0005 times | Fri 17 April 2026 | 26.42 (19.98%) | 22.49 | 22.00 - 26.42 | 1.9483 times | Thu 16 April 2026 | 22.02 (5.16%) | 21.50 | 21.20 - 22.94 | 0.285 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 22.9 and 28.95
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 27.766666666667 |
| Weekly Target 4 | 30.13 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.45 (-10.49%) | 30.75 | 25.40 - 31.45 | 0.4313 times | Fri 24 April 2026 | 29.55 (11.85%) | 26.43 | 26.43 - 31.88 | 3.072 times | Fri 17 April 2026 | 26.42 (27.88%) | 20.96 | 19.91 - 26.42 | 1.02 times | Fri 10 April 2026 | 20.66 (-5.45%) | 21.80 | 20.00 - 22.90 | 0.7124 times | Thu 02 April 2026 | 21.85 (26.3%) | 17.30 | 17.30 - 21.85 | 0.8399 times | Fri 27 March 2026 | 17.30 (-7.09%) | 19.00 | 17.11 - 19.95 | 0.5041 times | Fri 20 March 2026 | 18.62 (0.54%) | 18.99 | 17.10 - 20.30 | 1.522 times | Fri 13 March 2026 | 18.52 (-6.93%) | 19.90 | 18.50 - 20.70 | 1.1428 times | Fri 06 March 2026 | 19.90 (0.4%) | 19.23 | 18.50 - 20.00 | 0.1366 times | Fri 27 February 2026 | 19.82 (-4.53%) | 20.76 | 19.00 - 22.00 | 0.6189 times | Fri 20 February 2026 | 20.76 (-5.51%) | 23.50 | 20.65 - 23.50 | 0.3434 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 21.88 and 36.45
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 25.213333333333 |
| Monthly Target 4 | 33.12 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.45 (42.2%) | 18.01 | 17.31 - 31.88 | 1.5957 times | Mon 30 March 2026 | 18.60 (-6.16%) | 19.23 | 17.10 - 20.70 | 0.8738 times | Fri 27 February 2026 | 19.82 (-7.17%) | 20.52 | 19.00 - 23.50 | 0.6002 times | Fri 30 January 2026 | 21.35 (-5.32%) | 22.70 | 19.01 - 23.94 | 0.755 times | Wed 31 December 2025 | 22.55 (-12.5%) | 24.65 | 21.00 - 26.40 | 1.1093 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 0.7844 times | Fri 31 October 2025 | 23.50 (-8.63%) | 26.76 | 21.85 - 26.76 | 0.8357 times | Tue 30 September 2025 | 25.72 (-6.91%) | 27.62 | 24.50 - 29.60 | 0.5001 times | Fri 29 August 2025 | 27.63 (-17.65%) | 34.25 | 27.00 - 34.25 | 0.3869 times | Thu 31 July 2025 | 33.55 (28.59%) | 26.12 | 26.12 - 38.01 | 2.5589 times | Mon 30 June 2025 | 26.09 (-0.19%) | 27.40 | 24.15 - 28.39 | 0.5175 times |
Yearly price and charts SriKpr
Strong yearly Stock price targets for SriKpr 514442 are 21.78 and 36.56
| Yearly Target 1 | 10.36 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 25.143333333333 |
| Yearly Target 4 | 33.19 |
| Yearly Target 5 | 39.92 |
Yearly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 26.45 (17.29%) | 22.70 | 17.10 - 31.88 | 0.334 times | Wed 31 December 2025 | 22.55 (-30.1%) | 33.05 | 20.30 - 38.01 | 1.0164 times | Tue 31 December 2024 | 32.26 (37.22%) | 24.98 | 20.10 - 48.90 | 3.6732 times | Fri 29 December 2023 | 23.51 (14.13%) | 21.45 | 14.50 - 26.30 | 1.4525 times | Fri 30 December 2022 | 20.60 (-8.65%) | 23.50 | 16.60 - 36.65 | 1.3571 times | Fri 31 December 2021 | 22.55 (102.79%) | 11.34 | 10.38 - 28.50 | 0.9517 times | Thu 31 December 2020 | 11.12 (17.05%) | 9.97 | 5.65 - 15.09 | 0.1369 times | Tue 31 December 2019 | 9.50 (-46.02%) | 16.95 | 9.26 - 21.00 | 0.0539 times | Fri 28 December 2018 | 17.60 (0%) | 20.85 | 16.45 - 24.00 | 0.0243 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SriKpr
Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Kpr 514442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Kpr 514442 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sri Kpr 514442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.99
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 5 points
Upper Bollinger band is at 34 and lower is at 17, while middle bands are at 21 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SriKpr (514442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriKpr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SriKpr in short term and the buy signal is strong.
SriKpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SriKpr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SriKpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and SriKpr 514442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.
SriKpr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 27.53 |
| 20 day DMA | 24.81 |
| 35 day DMA | 22.15 |
| 50 day DMA | 21.65 |
| 100 day DMA | 22.03 |
| 150 day DMA | 22.95 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.94 | 28.69 | 28.96 |
| 12 day EMA | 27.03 | 27.13 | 26.95 |
| 20 day EMA | 25.55 | 25.45 | 25.17 |
| 35 day EMA | 23.97 | 23.82 | 23.57 |
| 50 day EMA | 22.35 | 22.18 | 21.94 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 29.07 | 29.41 |
| 12 day SMA | 27.53 | 27 | 26.37 |
| 20 day SMA | 24.81 | 24.42 | 23.88 |
| 35 day SMA | 22.15 | 21.96 | 21.72 |
| 50 day SMA | 21.65 | 21.55 | 21.41 |
| 100 day SMA | 22.03 | 22.01 | 21.97 |
| 150 day SMA | 22.95 | 22.96 | 22.95 |
| 200 day SMA | 24.8 | 24.84 | 24.87 |
Fundamentals, profit and EPS of Sri Kpr 514442
EPS is 1.33 and PE is: 19.89
Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)
Debt: 0.00 in crores
Market capitalization: 55.67
EPS is 2.29 and PE is: 11.55
Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)
Debt: 0.00 in crores
Market capitalization: 52.67
Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
