ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong intraday Stock price targets for SriKpr are 23.96 and 24.85

Intraday Target 123.21
Intraday Target 223.81
Intraday Target 324.103333333333
Intraday Target 424.7
Intraday Target 524.99

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Fri 05 December 2025 24.40 (0.21%) 24.35 23.51 - 24.40 0.3003 times
Thu 04 December 2025 24.35 (1.21%) 24.54 24.06 - 24.54 0.0719 times
Wed 03 December 2025 24.06 (0%) 24.06 24.00 - 24.06 0.4841 times
Tue 02 December 2025 24.06 (-0.17%) 24.10 24.00 - 24.55 0.7154 times
Mon 01 December 2025 24.10 (-6.48%) 24.65 24.00 - 25.40 5.5426 times
Fri 28 November 2025 25.77 (4.88%) 23.25 23.25 - 25.97 0.6218 times
Thu 27 November 2025 24.57 (-5.14%) 26.42 24.06 - 26.50 0.4178 times
Wed 26 November 2025 25.90 (3.06%) 25.13 25.13 - 26.00 0.2764 times
Tue 25 November 2025 25.13 (0.32%) 26.31 25.10 - 26.89 0.5815 times
Mon 24 November 2025 25.05 (-3.06%) 25.50 25.03 - 27.49 0.9882 times
Fri 21 November 2025 25.84 (-2.53%) 27.75 25.65 - 27.75 0.6377 times

 Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 23.01 and 24.9

Weekly Target 122.55
Weekly Target 223.47
Weekly Target 324.436666666667
Weekly Target 425.36
Weekly Target 526.33

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Fri 05 December 2025 24.40 (-5.32%) 24.65 23.51 - 25.40 1.5407 times
Fri 28 November 2025 25.77 (-0.27%) 25.50 23.25 - 27.49 0.625 times
Fri 21 November 2025 25.84 (-3.65%) 28.00 24.47 - 29.78 1.1737 times
Fri 14 November 2025 26.82 (15.31%) 23.03 22.65 - 28.70 1.6206 times
Fri 07 November 2025 23.26 (-1.02%) 24.00 23.00 - 24.99 0.6019 times
Fri 31 October 2025 23.50 (0.77%) 23.69 22.25 - 24.97 0.3623 times
Thu 23 October 2025 23.32 (-0.64%) 23.47 22.62 - 24.30 0.0679 times
Fri 17 October 2025 23.47 (-2.37%) 24.04 21.85 - 24.96 1.0757 times
Fri 10 October 2025 24.04 (-0.12%) 24.55 23.15 - 25.89 0.9133 times
Fri 03 October 2025 24.07 (-9%) 27.39 23.00 - 27.39 2.0188 times
Fri 26 September 2025 26.45 (-3.96%) 28.15 26.03 - 28.15 0.3677 times

 weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 23.01 and 24.9

Monthly Target 122.55
Monthly Target 223.47
Monthly Target 324.436666666667
Monthly Target 425.36
Monthly Target 526.33

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Fri 05 December 2025 24.40 (-5.32%) 24.65 23.51 - 25.40 0.3636 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 0.9489 times
Fri 31 October 2025 23.50 (-8.63%) 26.76 21.85 - 26.76 1.011 times
Tue 30 September 2025 25.72 (-6.91%) 27.62 24.50 - 29.60 0.605 times
Fri 29 August 2025 27.63 (-17.65%) 34.25 27.00 - 34.25 0.4681 times
Thu 31 July 2025 33.55 (28.59%) 26.12 26.12 - 38.01 3.0957 times
Mon 30 June 2025 26.09 (-0.19%) 27.40 24.15 - 28.39 0.6261 times
Fri 30 May 2025 26.14 (10.06%) 23.73 22.05 - 29.00 0.7717 times
Wed 30 April 2025 23.75 (9.95%) 22.90 22.20 - 28.94 1.0082 times
Fri 28 March 2025 21.60 (-15.29%) 27.80 20.30 - 29.48 1.1017 times
Fri 28 February 2025 25.50 (-17.34%) 30.20 24.00 - 33.45 0.8975 times

 monthly chart SriKpr

Yearly price and charts SriKpr

Strong yearly Stock price targets for SriKpr 514442 are 13.5 and 31.21

Yearly Target 19.86
Yearly Target 217.13
Yearly Target 327.57
Yearly Target 434.84
Yearly Target 545.28

Yearly price and volumes Sri Kpr

Date Closing Open Range Volume
Fri 05 December 2025 24.40 (-24.36%) 33.05 20.30 - 38.01 0.8803 times
Tue 31 December 2024 32.26 (37.22%) 24.98 20.10 - 48.90 3.4187 times
Fri 29 December 2023 23.51 (14.13%) 21.45 14.50 - 26.30 1.3519 times
Fri 30 December 2022 20.60 (-8.65%) 23.50 16.60 - 36.65 1.2631 times
Fri 31 December 2021 22.55 (102.79%) 11.34 10.38 - 28.50 0.8858 times
Thu 31 December 2020 11.12 (17.05%) 9.97 5.65 - 15.09 0.1275 times
Tue 31 December 2019 9.50 (-46.02%) 16.95 9.26 - 21.00 0.0501 times
Fri 28 December 2018 17.60 (0%) 20.85 16.45 - 24.00 0.0226 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SriKpr

Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sri Kpr 514442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sri Kpr 514442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.51

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SriKpr (514442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SriKpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SriKpr in short term and the sell signal is strong.

SriKpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SriKpr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SriKpr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.43 and SriKpr 514442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.

SriKpr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.98
20 day DMA 25.19
35 day DMA 24.49
50 day DMA 24.63
100 day DMA 27.31
150 day DMA 27
200 day DMA 26.73

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4224.4324.47
12 day EMA24.7224.7824.86
20 day EMA24.8124.8524.9
35 day EMA24.9224.9524.99
50 day EMA24.7824.824.82

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.4724.51
12 day SMA24.9825.1125.21
20 day SMA25.1925.1325.11
35 day SMA24.4924.4424.4
50 day SMA24.6324.6824.74
100 day SMA27.3127.4127.49
150 day SMA2726.9926.99
200 day SMA26.7326.7626.8

Fundamentals, profit and EPS of Sri Kpr 514442

EPS is 1.33 and PE is: 18.35

Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 55.67

EPS is 2.29 and PE is: 10.66

Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)

Debt: 0.00 in crores

Market capitalization: 52.67

Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top