Munafa Stock Market Course + Intraday & FNO calls 
SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514442
- 514442 Experts view
- Tomorrow's Movement 514442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriKpr
Strong intraday Stock price targets for SriKpr are 21.06 and 22.28
| Intraday Target 1 | 20.14 |
| Intraday Target 2 | 20.75 |
| Intraday Target 3 | 21.36 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.58 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.36 (-2.64%) | 21.35 | 20.75 - 21.97 | 0.6229 times | Mon 06 April 2026 | 21.94 (0.41%) | 21.80 | 20.69 - 22.90 | 0.8839 times | Thu 02 April 2026 | 21.85 (19.99%) | 17.31 | 17.31 - 21.85 | 3.5812 times | Wed 01 April 2026 | 18.21 (-2.1%) | 18.01 | 18.01 - 19.97 | 0.5945 times | Mon 30 March 2026 | 18.60 (7.51%) | 17.30 | 17.30 - 18.70 | 0.0703 times | Fri 27 March 2026 | 17.30 (-5.46%) | 18.55 | 17.11 - 18.55 | 0.3075 times | Wed 25 March 2026 | 18.30 (-0.87%) | 18.69 | 17.50 - 19.00 | 0.6116 times | Tue 24 March 2026 | 18.46 (2.96%) | 17.51 | 17.51 - 19.95 | 0.4724 times | Mon 23 March 2026 | 17.93 (-3.71%) | 19.00 | 17.90 - 19.00 | 1.157 times | Fri 20 March 2026 | 18.62 (-5.48%) | 19.99 | 18.51 - 20.00 | 1.6987 times | Thu 19 March 2026 | 19.70 (6.09%) | 18.20 | 18.20 - 20.30 | 1.5718 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 19.92 and 22.13
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 21.65 |
| Weekly Target 4 | 22.61 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.36 (-2.24%) | 21.80 | 20.69 - 22.90 | 0.4433 times | Thu 02 April 2026 | 21.85 (26.3%) | 17.30 | 17.30 - 21.85 | 1.2492 times | Fri 27 March 2026 | 17.30 (-7.09%) | 19.00 | 17.11 - 19.95 | 0.7498 times | Fri 20 March 2026 | 18.62 (0.54%) | 18.99 | 17.10 - 20.30 | 2.2637 times | Fri 13 March 2026 | 18.52 (-6.93%) | 19.90 | 18.50 - 20.70 | 1.6997 times | Fri 06 March 2026 | 19.90 (0.4%) | 19.23 | 18.50 - 20.00 | 0.2031 times | Fri 27 February 2026 | 19.82 (-4.53%) | 20.76 | 19.00 - 22.00 | 0.9205 times | Fri 20 February 2026 | 20.76 (-5.51%) | 23.50 | 20.65 - 23.50 | 0.5107 times | Fri 13 February 2026 | 21.97 (-1.35%) | 22.49 | 21.00 - 23.00 | 0.6196 times | Fri 06 February 2026 | 22.27 (4.31%) | 20.52 | 19.11 - 23.00 | 1.3404 times | Fri 30 January 2026 | 21.35 (1.67%) | 21.00 | 19.01 - 22.87 | 1.0509 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 19.34 and 24.93
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 20.523333333333 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.36 (14.84%) | 18.01 | 17.31 - 22.90 | 0.3401 times | Mon 30 March 2026 | 18.60 (-6.16%) | 19.23 | 17.10 - 20.70 | 1.0043 times | Fri 27 February 2026 | 19.82 (-7.17%) | 20.52 | 19.00 - 23.50 | 0.6899 times | Fri 30 January 2026 | 21.35 (-5.32%) | 22.70 | 19.01 - 23.94 | 0.8678 times | Wed 31 December 2025 | 22.55 (-12.5%) | 24.65 | 21.00 - 26.40 | 1.275 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 0.9016 times | Fri 31 October 2025 | 23.50 (-8.63%) | 26.76 | 21.85 - 26.76 | 0.9605 times | Tue 30 September 2025 | 25.72 (-6.91%) | 27.62 | 24.50 - 29.60 | 0.5748 times | Fri 29 August 2025 | 27.63 (-17.65%) | 34.25 | 27.00 - 34.25 | 0.4447 times | Thu 31 July 2025 | 33.55 (28.59%) | 26.12 | 26.12 - 38.01 | 2.9412 times | Mon 30 June 2025 | 26.09 (-0.19%) | 27.40 | 24.15 - 28.39 | 0.5948 times |
Yearly price and charts SriKpr
Strong yearly Stock price targets for SriKpr 514442 are 15.81 and 22.65
| Yearly Target 1 | 13.96 |
| Yearly Target 2 | 17.66 |
| Yearly Target 3 | 20.8 |
| Yearly Target 4 | 24.5 |
| Yearly Target 5 | 27.64 |
Yearly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 21.36 (-5.28%) | 22.70 | 17.10 - 23.94 | 0.2233 times | Wed 31 December 2025 | 22.55 (-30.1%) | 33.05 | 20.30 - 38.01 | 1.0294 times | Tue 31 December 2024 | 32.26 (37.22%) | 24.98 | 20.10 - 48.90 | 3.7201 times | Fri 29 December 2023 | 23.51 (14.13%) | 21.45 | 14.50 - 26.30 | 1.4711 times | Fri 30 December 2022 | 20.60 (-8.65%) | 23.50 | 16.60 - 36.65 | 1.3744 times | Fri 31 December 2021 | 22.55 (102.79%) | 11.34 | 10.38 - 28.50 | 0.9639 times | Thu 31 December 2020 | 11.12 (17.05%) | 9.97 | 5.65 - 15.09 | 0.1387 times | Tue 31 December 2019 | 9.50 (-46.02%) | 16.95 | 9.26 - 21.00 | 0.0545 times | Fri 28 December 2018 | 17.60 (0%) | 20.85 | 16.45 - 24.00 | 0.0246 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SriKpr
Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Kpr 514442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Kpr 514442 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriKpr (514442) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SriKpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriKpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriKpr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SriKpr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SriKpr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and SriKpr 514442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.
SriKpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.11 |
| 35 day DMA | 19.74 |
| 50 day DMA | 20.17 |
| 100 day DMA | 21.96 |
| 150 day DMA | 23.14 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.27 | 19.44 |
| 12 day EMA | 19.74 | 19.44 | 18.99 |
| 20 day EMA | 19.58 | 19.39 | 19.12 |
| 35 day EMA | 19.82 | 19.73 | 19.6 |
| 50 day EMA | 20.33 | 20.29 | 20.22 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 19.58 | 18.85 |
| 12 day SMA | 19.24 | 19.01 | 18.64 |
| 20 day SMA | 19.11 | 19.03 | 18.88 |
| 35 day SMA | 19.74 | 19.74 | 19.74 |
| 50 day SMA | 20.17 | 20.15 | 20.14 |
| 100 day SMA | 21.96 | 22 | 22.01 |
| 150 day SMA | 23.14 | 23.19 | 23.24 |
| 200 day SMA | 24.92 | 24.94 | 24.96 |
Fundamentals, profit and EPS of Sri Kpr 514442
EPS is 1.33 and PE is: 16.06
Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)
Debt: 0.00 in crores
Market capitalization: 55.67
EPS is 2.29 and PE is: 9.33
Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)
Debt: 0.00 in crores
Market capitalization: 52.67
Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
