SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514442
- 514442 Experts view
- Tomorrow's Movement 514442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriKpr
Strong intraday Stock price targets for SriKpr are 23.13 and 24.93
| Intraday Target 1 | 21.72 |
| Intraday Target 2 | 22.73 |
| Intraday Target 3 | 23.516666666667 |
| Intraday Target 4 | 24.53 |
| Intraday Target 5 | 25.32 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.75 (6.45%) | 22.86 | 22.50 - 24.30 | 1.1362 times | Fri 26 December 2025 | 22.31 (-5.18%) | 23.06 | 21.00 - 24.00 | 4.3223 times | Wed 24 December 2025 | 23.53 (-1.51%) | 23.90 | 23.02 - 24.50 | 0.7797 times | Tue 23 December 2025 | 23.89 (-0.5%) | 24.01 | 23.00 - 24.45 | 1.7001 times | Mon 22 December 2025 | 24.01 (1.65%) | 25.85 | 23.00 - 25.85 | 0.247 times | Fri 19 December 2025 | 23.62 (-1.58%) | 23.75 | 23.60 - 24.92 | 0.1697 times | Thu 18 December 2025 | 24.00 (-3.69%) | 24.92 | 23.55 - 24.92 | 0.2984 times | Wed 17 December 2025 | 24.92 (0.36%) | 25.09 | 23.99 - 25.09 | 0.1469 times | Tue 16 December 2025 | 24.83 (6.52%) | 23.35 | 23.33 - 24.95 | 0.7507 times | Mon 15 December 2025 | 23.31 (-3.2%) | 22.41 | 22.41 - 26.40 | 0.4488 times | Fri 12 December 2025 | 24.08 (4.74%) | 23.00 | 22.99 - 24.14 | 0.0688 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 23.13 and 24.93
| Weekly Target 1 | 21.72 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 23.516666666667 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 25.32 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.75 (6.45%) | 22.86 | 22.50 - 24.30 | 0.3817 times | Fri 26 December 2025 | 22.31 (-5.55%) | 25.85 | 21.00 - 25.85 | 2.3682 times | Fri 19 December 2025 | 23.62 (-1.91%) | 22.41 | 22.41 - 26.40 | 0.6096 times | Fri 12 December 2025 | 24.08 (-1.31%) | 26.00 | 22.06 - 26.00 | 0.6293 times | Fri 05 December 2025 | 24.40 (-5.32%) | 24.65 | 23.51 - 25.40 | 1.5633 times | Fri 28 November 2025 | 25.77 (-0.27%) | 25.50 | 23.25 - 27.49 | 0.6341 times | Fri 21 November 2025 | 25.84 (-3.65%) | 28.00 | 24.47 - 29.78 | 1.191 times | Fri 14 November 2025 | 26.82 (15.31%) | 23.03 | 22.65 - 28.70 | 1.6444 times | Fri 07 November 2025 | 23.26 (-1.02%) | 24.00 | 23.00 - 24.99 | 0.6108 times | Fri 31 October 2025 | 23.50 (0.77%) | 23.69 | 22.25 - 24.97 | 0.3676 times | Thu 23 October 2025 | 23.32 (-0.64%) | 23.47 | 22.62 - 24.30 | 0.0689 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 19.68 and 25.08
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 23.716666666667 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.75 (-7.84%) | 24.65 | 21.00 - 26.40 | 1.1816 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 0.8684 times | Fri 31 October 2025 | 23.50 (-8.63%) | 26.76 | 21.85 - 26.76 | 0.9252 times | Tue 30 September 2025 | 25.72 (-6.91%) | 27.62 | 24.50 - 29.60 | 0.5536 times | Fri 29 August 2025 | 27.63 (-17.65%) | 34.25 | 27.00 - 34.25 | 0.4284 times | Thu 31 July 2025 | 33.55 (28.59%) | 26.12 | 26.12 - 38.01 | 2.8329 times | Mon 30 June 2025 | 26.09 (-0.19%) | 27.40 | 24.15 - 28.39 | 0.5729 times | Fri 30 May 2025 | 26.14 (10.06%) | 23.73 | 22.05 - 29.00 | 0.7062 times | Wed 30 April 2025 | 23.75 (9.95%) | 22.90 | 22.20 - 28.94 | 0.9226 times | Fri 28 March 2025 | 21.60 (-15.29%) | 27.80 | 20.30 - 29.48 | 1.0082 times | Fri 28 February 2025 | 25.50 (-17.34%) | 30.20 | 24.00 - 33.45 | 0.8213 times |
Yearly price and charts SriKpr
Strong yearly Stock price targets for SriKpr 514442 are 13.17 and 30.88
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 16.7 |
| Yearly Target 3 | 27.353333333333 |
| Yearly Target 4 | 34.41 |
| Yearly Target 5 | 45.06 |
Yearly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 23.75 (-26.38%) | 33.05 | 20.30 - 38.01 | 0.9353 times | Tue 31 December 2024 | 32.26 (37.22%) | 24.98 | 20.10 - 48.90 | 3.3923 times | Fri 29 December 2023 | 23.51 (14.13%) | 21.45 | 14.50 - 26.30 | 1.3415 times | Fri 30 December 2022 | 20.60 (-8.65%) | 23.50 | 16.60 - 36.65 | 1.2533 times | Fri 31 December 2021 | 22.55 (102.79%) | 11.34 | 10.38 - 28.50 | 0.8789 times | Thu 31 December 2020 | 11.12 (17.05%) | 9.97 | 5.65 - 15.09 | 0.1265 times | Tue 31 December 2019 | 9.50 (-46.02%) | 16.95 | 9.26 - 21.00 | 0.0497 times | Fri 28 December 2018 | 17.60 (0%) | 20.85 | 16.45 - 24.00 | 0.0225 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SriKpr
Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Kpr 514442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Kpr 514442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sri Kpr 514442 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SriKpr (514442) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SriKpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SriKpr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriKpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SriKpr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SriKpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.22 and SriKpr 514442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.
SriKpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 23.5 |
| 12 day DMA | 23.77 |
| 20 day DMA | 23.83 |
| 35 day DMA | 24.56 |
| 50 day DMA | 24.26 |
| 100 day DMA | 25.87 |
| 150 day DMA | 26.95 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.32 | 23.82 |
| 12 day EMA | 23.72 | 23.71 | 23.96 |
| 20 day EMA | 23.9 | 23.92 | 24.09 |
| 35 day EMA | 23.98 | 23.99 | 24.09 |
| 50 day EMA | 24.13 | 24.15 | 24.23 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.5 | 23.47 | 23.81 |
| 12 day SMA | 23.77 | 23.72 | 23.79 |
| 20 day SMA | 23.83 | 23.93 | 24.05 |
| 35 day SMA | 24.56 | 24.54 | 24.59 |
| 50 day SMA | 24.26 | 24.24 | 24.25 |
| 100 day SMA | 25.87 | 25.97 | 26.09 |
| 150 day SMA | 26.95 | 26.96 | 26.98 |
| 200 day SMA | 26.42 | 26.44 | 26.47 |
Fundamentals, profit and EPS of Sri Kpr 514442
EPS is 1.33 and PE is: 17.86
Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)
Debt: 0.00 in crores
Market capitalization: 55.67
EPS is 2.29 and PE is: 10.37
Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)
Debt: 0.00 in crores
Market capitalization: 52.67
Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


