SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514442
- 514442 Experts view
- Tomorrow's Movement 514442
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514442 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SriKpr
Strong intraday Stock price targets for SriKpr are 19.6 and 22.29
| Intraday Target 1 | 19 |
| Intraday Target 2 | 20.19 |
| Intraday Target 3 | 21.69 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 24.38 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 21.38 (1.14%) | 23.19 | 20.50 - 23.19 | 1.2154 times | Thu 18 June 2026 | 21.14 (3.12%) | 20.82 | 20.20 - 21.44 | 0.6271 times | Wed 17 June 2026 | 20.50 (-3.3%) | 21.20 | 20.40 - 21.45 | 2.052 times | Tue 16 June 2026 | 21.20 (-0.61%) | 21.33 | 20.35 - 22.68 | 1.7958 times | Mon 15 June 2026 | 21.33 (1.57%) | 22.95 | 20.42 - 22.95 | 1.4687 times | Fri 12 June 2026 | 21.00 (0.96%) | 22.70 | 20.10 - 22.70 | 0.4751 times | Thu 11 June 2026 | 20.80 (-0.91%) | 21.41 | 20.26 - 21.79 | 0.1269 times | Wed 10 June 2026 | 20.99 (0.96%) | 20.99 | 20.99 - 22.22 | 1.0142 times | Tue 09 June 2026 | 20.79 (-1.89%) | 21.05 | 20.40 - 22.90 | 0.7388 times | Mon 08 June 2026 | 21.19 (-0.47%) | 23.39 | 20.35 - 23.39 | 0.486 times | Fri 05 June 2026 | 21.29 (2.65%) | 20.84 | 20.15 - 21.40 | 0.9439 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 19.3 and 22.29
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 21.59 |
| Weekly Target 4 | 22.98 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 21.38 (1.81%) | 22.95 | 20.20 - 23.19 | 0.3147 times | Fri 12 June 2026 | 21.00 (-1.36%) | 23.39 | 20.10 - 23.39 | 0.1249 times | Fri 05 June 2026 | 21.29 (7.74%) | 20.20 | 19.19 - 21.79 | 0.4331 times | Fri 29 May 2026 | 19.76 (-3.61%) | 19.65 | 19.65 - 20.87 | 0.4404 times | Fri 22 May 2026 | 20.50 (-21.06%) | 25.00 | 19.00 - 25.00 | 4.0781 times | Fri 15 May 2026 | 25.97 (0.27%) | 25.40 | 24.25 - 27.80 | 0.5133 times | Fri 08 May 2026 | 25.90 (-2.08%) | 27.67 | 25.28 - 28.50 | 0.5175 times | Thu 30 April 2026 | 26.45 (-10.49%) | 30.75 | 25.40 - 31.45 | 0.3412 times | Fri 24 April 2026 | 29.55 (11.85%) | 26.43 | 26.43 - 31.88 | 2.43 times | Fri 17 April 2026 | 26.42 (27.88%) | 20.96 | 19.91 - 26.42 | 0.8068 times | Fri 10 April 2026 | 20.66 (-5.45%) | 21.80 | 20.00 - 22.90 | 0.5635 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 20.29 and 24.49
| Monthly Target 1 | 17.12 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 21.32 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 21.38 (8.2%) | 20.20 | 19.19 - 23.39 | 0.3159 times | Fri 29 May 2026 | 19.76 (-25.29%) | 27.67 | 19.00 - 28.50 | 2.0093 times | Thu 30 April 2026 | 26.45 (42.2%) | 18.01 | 17.31 - 31.88 | 1.7361 times | Mon 30 March 2026 | 18.60 (-6.16%) | 19.23 | 17.10 - 20.70 | 0.9507 times | Fri 27 February 2026 | 19.82 (-7.17%) | 20.52 | 19.00 - 23.50 | 0.653 times | Fri 30 January 2026 | 21.35 (-5.32%) | 22.70 | 19.01 - 23.94 | 0.8214 times | Wed 31 December 2025 | 22.55 (-12.5%) | 24.65 | 21.00 - 26.40 | 1.2069 times | Fri 28 November 2025 | 25.77 (9.66%) | 24.00 | 22.65 - 29.78 | 0.8534 times | Fri 31 October 2025 | 23.50 (-8.63%) | 26.76 | 21.85 - 26.76 | 0.9092 times | Tue 30 September 2025 | 25.72 (-6.91%) | 27.62 | 24.50 - 29.60 | 0.5441 times | Fri 29 August 2025 | 27.63 (-17.65%) | 34.25 | 27.00 - 34.25 | 0.421 times |
Yearly price and charts SriKpr
Strong yearly Stock price targets for SriKpr 514442 are 11.85 and 26.63
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 15.03 |
| Yearly Target 3 | 23.453333333333 |
| Yearly Target 4 | 29.81 |
| Yearly Target 5 | 38.23 |
Yearly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 21.38 (-5.19%) | 22.70 | 17.10 - 31.88 | 0.5101 times | Wed 31 December 2025 | 22.55 (-30.1%) | 33.05 | 20.30 - 38.01 | 0.9958 times | Tue 31 December 2024 | 32.26 (37.22%) | 24.98 | 20.10 - 48.90 | 3.5985 times | Fri 29 December 2023 | 23.51 (14.13%) | 21.45 | 14.50 - 26.30 | 1.423 times | Fri 30 December 2022 | 20.60 (-8.65%) | 23.50 | 16.60 - 36.65 | 1.3295 times | Fri 31 December 2021 | 22.55 (102.79%) | 11.34 | 10.38 - 28.50 | 0.9324 times | Thu 31 December 2020 | 11.12 (17.05%) | 9.97 | 5.65 - 15.09 | 0.1342 times | Tue 31 December 2019 | 9.50 (-46.02%) | 16.95 | 9.26 - 21.00 | 0.0528 times | Fri 28 December 2018 | 17.60 (0%) | 20.85 | 16.45 - 24.00 | 0.0238 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SriKpr
Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sri Kpr 514442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sri Kpr 514442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SriKpr (514442) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SriKpr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SriKpr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SriKpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SriKpr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriKpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.03 and SriKpr 514442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.
SriKpr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.03 |
| 20 day DMA | 20.79 |
| 35 day DMA | 22.46 |
| 50 day DMA | 23.45 |
| 100 day DMA | 21.81 |
| 150 day DMA | 22.46 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.12 | 20.99 | 20.91 |
| 12 day EMA | 21.09 | 21.04 | 21.02 |
| 20 day EMA | 21.33 | 21.33 | 21.35 |
| 35 day EMA | 22.03 | 22.07 | 22.13 |
| 50 day EMA | 22.97 | 23.03 | 23.11 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.03 | 20.97 |
| 12 day SMA | 21.03 | 21.01 | 20.97 |
| 20 day SMA | 20.79 | 20.72 | 20.64 |
| 35 day SMA | 22.46 | 22.65 | 22.87 |
| 50 day SMA | 23.45 | 23.45 | 23.46 |
| 100 day SMA | 21.81 | 21.8 | 21.8 |
| 150 day SMA | 22.46 | 22.48 | 22.5 |
| 200 day SMA | 23.22 | 23.25 | 23.29 |
Fundamentals, profit and EPS of Sri Kpr 514442
EPS is 1.33 and PE is: 16.08
Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)
Debt: 0.00 in crores
Market capitalization: 55.67
EPS is 2.29 and PE is: 9.34
Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)
Debt: 0.00 in crores
Market capitalization: 52.67
Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


