ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriKpr

Strong intraday Stock price targets for SriKpr are 23.13 and 24.93

Intraday Target 121.72
Intraday Target 222.73
Intraday Target 323.516666666667
Intraday Target 424.53
Intraday Target 525.32

Daily price and volume Sri Kpr

Date Closing Open Range Volume
Mon 29 December 2025 23.75 (6.45%) 22.86 22.50 - 24.30 1.1362 times
Fri 26 December 2025 22.31 (-5.18%) 23.06 21.00 - 24.00 4.3223 times
Wed 24 December 2025 23.53 (-1.51%) 23.90 23.02 - 24.50 0.7797 times
Tue 23 December 2025 23.89 (-0.5%) 24.01 23.00 - 24.45 1.7001 times
Mon 22 December 2025 24.01 (1.65%) 25.85 23.00 - 25.85 0.247 times
Fri 19 December 2025 23.62 (-1.58%) 23.75 23.60 - 24.92 0.1697 times
Thu 18 December 2025 24.00 (-3.69%) 24.92 23.55 - 24.92 0.2984 times
Wed 17 December 2025 24.92 (0.36%) 25.09 23.99 - 25.09 0.1469 times
Tue 16 December 2025 24.83 (6.52%) 23.35 23.33 - 24.95 0.7507 times
Mon 15 December 2025 23.31 (-3.2%) 22.41 22.41 - 26.40 0.4488 times
Fri 12 December 2025 24.08 (4.74%) 23.00 22.99 - 24.14 0.0688 times

 Daily chart SriKpr

Weekly price and charts SriKpr

Strong weekly Stock price targets for SriKpr 514442 are 23.13 and 24.93

Weekly Target 121.72
Weekly Target 222.73
Weekly Target 323.516666666667
Weekly Target 424.53
Weekly Target 525.32

Weekly price and volumes for Sri Kpr

Date Closing Open Range Volume
Mon 29 December 2025 23.75 (6.45%) 22.86 22.50 - 24.30 0.3817 times
Fri 26 December 2025 22.31 (-5.55%) 25.85 21.00 - 25.85 2.3682 times
Fri 19 December 2025 23.62 (-1.91%) 22.41 22.41 - 26.40 0.6096 times
Fri 12 December 2025 24.08 (-1.31%) 26.00 22.06 - 26.00 0.6293 times
Fri 05 December 2025 24.40 (-5.32%) 24.65 23.51 - 25.40 1.5633 times
Fri 28 November 2025 25.77 (-0.27%) 25.50 23.25 - 27.49 0.6341 times
Fri 21 November 2025 25.84 (-3.65%) 28.00 24.47 - 29.78 1.191 times
Fri 14 November 2025 26.82 (15.31%) 23.03 22.65 - 28.70 1.6444 times
Fri 07 November 2025 23.26 (-1.02%) 24.00 23.00 - 24.99 0.6108 times
Fri 31 October 2025 23.50 (0.77%) 23.69 22.25 - 24.97 0.3676 times
Thu 23 October 2025 23.32 (-0.64%) 23.47 22.62 - 24.30 0.0689 times

 weekly chart SriKpr

Monthly price and charts SriKpr

Strong monthly Stock price targets for SriKpr 514442 are 19.68 and 25.08

Monthly Target 118.32
Monthly Target 221.03
Monthly Target 323.716666666667
Monthly Target 426.43
Monthly Target 529.12

Monthly price and volumes Sri Kpr

Date Closing Open Range Volume
Mon 29 December 2025 23.75 (-7.84%) 24.65 21.00 - 26.40 1.1816 times
Fri 28 November 2025 25.77 (9.66%) 24.00 22.65 - 29.78 0.8684 times
Fri 31 October 2025 23.50 (-8.63%) 26.76 21.85 - 26.76 0.9252 times
Tue 30 September 2025 25.72 (-6.91%) 27.62 24.50 - 29.60 0.5536 times
Fri 29 August 2025 27.63 (-17.65%) 34.25 27.00 - 34.25 0.4284 times
Thu 31 July 2025 33.55 (28.59%) 26.12 26.12 - 38.01 2.8329 times
Mon 30 June 2025 26.09 (-0.19%) 27.40 24.15 - 28.39 0.5729 times
Fri 30 May 2025 26.14 (10.06%) 23.73 22.05 - 29.00 0.7062 times
Wed 30 April 2025 23.75 (9.95%) 22.90 22.20 - 28.94 0.9226 times
Fri 28 March 2025 21.60 (-15.29%) 27.80 20.30 - 29.48 1.0082 times
Fri 28 February 2025 25.50 (-17.34%) 30.20 24.00 - 33.45 0.8213 times

 monthly chart SriKpr

Yearly price and charts SriKpr

Strong yearly Stock price targets for SriKpr 514442 are 13.17 and 30.88

Yearly Target 19.64
Yearly Target 216.7
Yearly Target 327.353333333333
Yearly Target 434.41
Yearly Target 545.06

Yearly price and volumes Sri Kpr

Date Closing Open Range Volume
Mon 29 December 2025 23.75 (-26.38%) 33.05 20.30 - 38.01 0.9353 times
Tue 31 December 2024 32.26 (37.22%) 24.98 20.10 - 48.90 3.3923 times
Fri 29 December 2023 23.51 (14.13%) 21.45 14.50 - 26.30 1.3415 times
Fri 30 December 2022 20.60 (-8.65%) 23.50 16.60 - 36.65 1.2533 times
Fri 31 December 2021 22.55 (102.79%) 11.34 10.38 - 28.50 0.8789 times
Thu 31 December 2020 11.12 (17.05%) 9.97 5.65 - 15.09 0.1265 times
Tue 31 December 2019 9.50 (-46.02%) 16.95 9.26 - 21.00 0.0497 times
Fri 28 December 2018 17.60 (0%) 20.85 16.45 - 24.00 0.0225 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SriKpr

Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sri Kpr 514442 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sri Kpr 514442 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sri Kpr 514442 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SriKpr (514442) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SriKpr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SriKpr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SriKpr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SriKpr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SriKpr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.22 and SriKpr 514442 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.

SriKpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sri Kpr 514442

DMA (daily moving average) of Sri Kpr 514442

DMA period DMA value
5 day DMA 23.5
12 day DMA 23.77
20 day DMA 23.83
35 day DMA 24.56
50 day DMA 24.26
100 day DMA 25.87
150 day DMA 26.95
200 day DMA 26.42

EMA (exponential moving average) of Sri Kpr 514442

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.3223.82
12 day EMA23.7223.7123.96
20 day EMA23.923.9224.09
35 day EMA23.9823.9924.09
50 day EMA24.1324.1524.23

SMA (simple moving average) of Sri Kpr 514442

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.4723.81
12 day SMA23.7723.7223.79
20 day SMA23.8323.9324.05
35 day SMA24.5624.5424.59
50 day SMA24.2624.2424.25
100 day SMA25.8725.9726.09
150 day SMA26.9526.9626.98
200 day SMA26.4226.4426.47

Fundamentals, profit and EPS of Sri Kpr 514442

EPS is 1.33 and PE is: 17.86

Last quarter profit: (June 2025 quarter) 0.66 crores (-68.42%)

Debt: 0.00 in crores

Market capitalization: 55.67

EPS is 2.29 and PE is: 10.37

Last quarter profit: (March 2025 quarter) 0.42 crores (-83.20%)

Debt: 0.00 in crores

Market capitalization: 52.67

Videos related to: SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top