ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514442 Historical charts - SRI KPR IND

Historical charts for Stock 514442 - Share SRI KPR IND trades in BSE

Moving Averages for

  • 5Day Average: 25.72
  • 12Day Average: 26.01
  • 20Day Average: 26.61
  • 50Day Average: 26.05
  • 100Day Average: 23.46
  • 150Day Average: 23.26

514442 Indicators & signals

Indicator MACD (12,26,9)

26.19, 26.48, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

8.82, 18.02, 21.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514442 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 26.49 24.15 to 26.50 4.29% 0.44 times
28 Wed Oct 2026 25.40 24.32 to 25.40 -0.78% 0.11 times
27 Tue Oct 2026 25.60 23.65 to 26.13 2.85% 0.38 times
26 Mon Oct 2026 24.89 24.89 to 25.99 -5% 0.08 times
23 Fri Oct 2026 26.20 24.89 to 26.20 0.04% 0.34 times
22 Thu Oct 2026 26.19 25.75 to 26.90 -3.36% 0.16 times
21 Wed Oct 2026 27.10 25.94 to 27.10 -0.73% 1.14 times
19 Mon Oct 2026 27.30 26.18 to 27.30 5% 5.24 times
16 Fri Oct 2026 26.00 24.96 to 26.00 2% 0.88 times
15 Thu Oct 2026 25.49 24.28 to 25.49 0% 0.89 times
14 Wed Oct 2026 25.49 24.80 to 25.50 -1.66% 0.78 times
13 Tue Oct 2026 25.92 24.09 to 25.92 4.94% 0.88 times

Technical analysis forecast of 514442 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514442 514442 at this time. Stock is rising and might rise more.

It appears as if 514442 514442 gave a large move recently.

Stock of 514442 (514442) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514442 is bullish for shortterm, and stock might move up till 27.6 or till 29. Use a stoploss of 26.44 and if this stock hits its stoploss, then it can fall down till 25.28

Tomorrow's movement Prediction of 514442 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514442 Historical charts - Share SRI KPR IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514442 Historical charts - Share SRI KPR IND

 

Back to top