ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514442 Historical charts - SRI KPR IND

Historical charts for Stock 514442 - Share SRI KPR IND trades in BSE

Moving Averages for

  • 5Day Average: 19.07
  • 12Day Average: 19.38
  • 20Day Average: 20.14
  • 50Day Average: 20.99
  • 100Day Average: 22.62
  • 150Day Average: 24.11

514442 Indicators & signals

Indicator MACD (12,26,9)

19.49, 20.15, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

17.39, 13.1, 18.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514442 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 18.52 18.50 to 19.50 -5.99% 4.63 times
12 Thu Mar 2026 19.70 18.61 to 20.70 3.41% 3.3 times
11 Wed Mar 2026 19.05 19.00 to 20.64 -2.31% 3.09 times
10 Tue Mar 2026 19.50 18.88 to 19.65 5.06% 0.47 times
09 Mon Mar 2026 18.56 18.51 to 20.00 -6.73% 0.85 times
06 Fri Mar 2026 19.90 19.00 to 20.00 0.56% 0.16 times
05 Thu Mar 2026 19.79 18.50 to 19.95 4.99% 0.13 times
04 Wed Mar 2026 18.85 18.60 to 19.79 -0.79% 0.73 times
02 Mon Mar 2026 19.00 19.00 to 20.00 -4.14% 0.46 times
27 Fri Feb 2026 19.82 19.08 to 20.00 1.8% 0.41 times
26 Thu Feb 2026 19.47 19.02 to 20.40 -4.56% 0.4 times
25 Wed Feb 2026 20.40 19.75 to 20.50 1.9% 1.61 times

Technical analysis forecast for 514442 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514442 514442 at this time. Stock is falling and might fall more.

It appears as if 514442 514442 gave a large move recently.

Stock of 514442 (514442) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514442 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514442 stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 17.3 as target. However if you take a buy trade in 514442, then use 18.7 as stoploss and 19.89 as target.

Tomorrow's movement Prediction of 514442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 514442 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 514442 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.2

Tomorrow's movement Prediction of 514442 looks bearish. It has broken an important support level of 19 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514442 Historical charts - Share SRI KPR IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514442 Historical charts - Share SRI KPR IND

 

Back to top