ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514442 Historical charts - SRI KPR IND

Historical charts for Stock 514442 - Share SRI KPR IND trades in BSE

Moving Averages for

  • 5Day Average: 20.95
  • 12Day Average: 20.76
  • 20Day Average: 21.03
  • 50Day Average: 23.38
  • 100Day Average: 21.84
  • 150Day Average: 22.56

514442 Indicators & signals

Indicator MACD (12,26,9)

21.07, 21.85, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

9.38, 18.72, 15.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514442 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 21.00 20.10 to 22.70 0.96% 0.35 times
11 Thu Jun 2026 20.80 20.26 to 21.79 -0.91% 0.09 times
10 Wed Jun 2026 20.99 20.99 to 22.22 0.96% 0.76 times
09 Tue Jun 2026 20.79 20.40 to 22.90 -1.89% 0.55 times
08 Mon Jun 2026 21.19 20.35 to 23.39 -0.47% 0.36 times
05 Fri Jun 2026 21.29 20.15 to 21.40 2.65% 0.7 times
04 Thu Jun 2026 20.74 20.30 to 21.79 -1.94% 0.57 times
03 Wed Jun 2026 21.15 20.15 to 21.60 2.17% 0.68 times
02 Tue Jun 2026 20.70 19.80 to 21.51 1.02% 1.68 times
01 Mon Jun 2026 20.49 19.19 to 20.74 3.69% 3.7 times
29 Fri May 2026 19.76 19.75 to 20.20 -2.18% 0.9 times
27 Wed May 2026 20.20 19.75 to 20.38 -0.44% 2.68 times

Technical analysis forecast for 514442 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514442 514442 at this time. Stock is falling and might fall more.

It appears as if 514442 514442 gave a large move recently.

Stock of 514442 (514442) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514442 is bearish for shortterm, and stock might move down till 20.2 or till 18.5. Use a stoploss of 21.55 and if the stock hits stoploss, then it can shoot up till 22.92

Tomorrow's movement Prediction of 514442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514442 Historical charts - Share SRI KPR IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514442 Historical charts - Share SRI KPR IND

 

Back to top