ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514442 Historical charts - SRI KPR IND

Historical charts for Stock 514442 - Share SRI KPR IND trades in BSE

Moving Averages for

  • 5Day Average: 23.27
  • 12Day Average: 23.76
  • 20Day Average: 23.77
  • 50Day Average: 24.26
  • 100Day Average: 25.77
  • 150Day Average: 26.93

514442 Indicators & signals

Indicator MACD (12,26,9)

23.59, 23.96, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

0, 15.34, 15.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514442 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 22.86 22.65 to 23.73 -3.75% 0.28 times
29 Mon Dec 2025 23.75 22.50 to 24.30 6.45% 1.14 times
26 Fri Dec 2025 22.31 21.00 to 24.00 -5.18% 4.32 times
24 Wed Dec 2025 23.53 23.02 to 24.50 -1.51% 0.78 times
23 Tue Dec 2025 23.89 23.00 to 24.45 -0.5% 1.7 times
22 Mon Dec 2025 24.01 23.00 to 25.85 1.65% 0.25 times
19 Fri Dec 2025 23.62 23.60 to 24.92 -1.58% 0.17 times
18 Thu Dec 2025 24.00 23.55 to 24.92 -3.69% 0.3 times
17 Wed Dec 2025 24.92 23.99 to 25.09 0.36% 0.15 times
16 Tue Dec 2025 24.83 23.33 to 24.95 6.52% 0.75 times
15 Mon Dec 2025 23.31 22.41 to 26.40 -3.2% 0.45 times
12 Fri Dec 2025 24.08 22.99 to 24.14 4.74% 0.07 times

Technical analysis forecast for 514442 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514442 514442 at this time. Stock is falling and might fall more.

It appears as if 514442 514442 gave a large move recently.

Stock of 514442 (514442) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514442 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514442 stays below 23.2, but if it comes above 23.2, then a intra day buy could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 22.4 as target. However if you take a buy trade in 514442, then use 23.2 as stoploss and 23.84 as target.

Tomorrow's movement Prediction of 514442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514442 Historical charts - Share SRI KPR IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514442 Historical charts - Share SRI KPR IND

 

Back to top