BSE GUJ COTEX 514386 MACD indicator, GUJ COTEX 514386 indicators MACD technical analysis, GUJ COTEX 514386 indicators MACD free charts, GUJ COTEX 514386 indicators MACD historical values BSE

Stock 514386 - Share GUJ COTEX trades in BSE

Daily Support: 8.02
Daily Resistance: 8.28
5 Day DMA Moving Average is 8.41
20 Day DMA Moving Average is 8.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.12%	8.25	8.17	8.39	8.13	0.54 times
Mon 08 Dec 2025	-3.65%	8.45	8.18	8.60	8.10	0.69 times
Fri 05 Dec 2025	-1.39%	8.16	8.49	8.71	8.16	0.63 times
Thu 04 Dec 2025	-0.12%	8.62	8.61	8.75	8.31	0.51 times
Wed 03 Dec 2025	0.7%	8.39	8.62	8.75	8.21	0.66 times
Tue 02 Dec 2025	3.76%	8.25	8.56	8.95	8.20	0.74 times
Mon 01 Dec 2025	-4.18%	9.35	8.25	9.35	7.41	0.97 times
Fri 28 Nov 2025	-1.82%	8.55	8.61	8.96	8.46	0.6 times
Thu 27 Nov 2025	1.39%	8.65	8.77	8.99	8.47	0.49 times
Wed 26 Nov 2025	1.65%	8.98	8.65	8.98	8.42	0.38 times

Volume is calculated using 10 day average volume

BSE GUJ COTEX 514386 MACD indicator, GUJ COTEX 514386 indicators MACD technical analysis, GUJ COTEX 514386 indicators MACD free charts, GUJ COTEX 514386 indicators MACD historical values BSE

Below are charts of BSE GUJ COTEX 514386 MACD indicator, GUJ COTEX 514386 indicators MACD technical analysis, GUJ COTEX 514386 indicators MACD free charts, GUJ COTEX 514386 indicators MACD historical values BSE

GUJ COTEX 514386 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GUJ COTEX 514386

12,26,9 day GUJ COTEX 514386 MACD is: 8.46, 8.45, 0.010000000000002

According to MACD indicator, Prices of GUJ COTEX 514386 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GUJ COTEX 514386 are:

8.46, 8.45, 0.010000000000002
8.51, 8.47, 0.039999999999999
8.57, 8.49, 0.08
8.58, 8.49, 0.09
8.57, 8.48, 0.09
8.56, 8.47, 0.09
8.56, 8.46, 0.1
8.62, 8.48, 0.14
8.62, 8.47, 0.15
8.59, 8.45, 0.14

MACD charts of GUJ COTEX 514386 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.