Munafa Stock Market Course + Intraday & FNO calls 
GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514386
- 514386 Experts view
- Tomorrow's Movement 514386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCotex
Strong intraday Stock price targets for GujCotex are 8.24 and 8.65
| Intraday Target 1 | 8.13 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 8.54 |
| Intraday Target 4 | 8.75 |
| Intraday Target 5 | 8.95 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.55 (2.89%) | 8.74 | 8.33 - 8.74 | 0.1849 times | Thu 22 January 2026 | 8.31 (-0.12%) | 8.31 | 8.25 - 8.63 | 0.3615 times | Wed 21 January 2026 | 8.32 (-8.57%) | 9.10 | 8.00 - 9.20 | 0.9232 times | Tue 20 January 2026 | 9.10 (5.57%) | 8.58 | 8.16 - 10.34 | 6.8712 times | Mon 19 January 2026 | 8.62 (-2.71%) | 8.84 | 8.23 - 9.09 | 0.1805 times | Fri 16 January 2026 | 8.86 (2.55%) | 8.75 | 8.50 - 9.10 | 0.2154 times | Wed 14 January 2026 | 8.64 (0.23%) | 8.72 | 8.60 - 8.98 | 0.2264 times | Tue 13 January 2026 | 8.62 (0%) | 8.74 | 8.60 - 9.13 | 0.3591 times | Mon 12 January 2026 | 8.62 (-3.04%) | 8.84 | 8.50 - 9.25 | 0.262 times | Fri 09 January 2026 | 8.89 (-2.63%) | 9.00 | 8.16 - 9.09 | 0.4158 times | Thu 08 January 2026 | 9.13 (2.13%) | 9.12 | 8.90 - 9.37 | 0.6264 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 7.11 and 9.45
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 8.9633333333333 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 11.3 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.55 (-3.5%) | 8.84 | 8.00 - 10.34 | 3.8936 times | Fri 16 January 2026 | 8.86 (-0.34%) | 8.84 | 8.50 - 9.25 | 0.4857 times | Fri 09 January 2026 | 8.89 (7.63%) | 8.11 | 8.07 - 9.50 | 1.0371 times | Fri 02 January 2026 | 8.26 (0.73%) | 8.85 | 8.00 - 8.85 | 0.487 times | Fri 26 December 2025 | 8.20 (0.12%) | 8.35 | 7.96 - 8.72 | 0.5594 times | Fri 19 December 2025 | 8.19 (-0.24%) | 8.21 | 7.70 - 8.39 | 0.4564 times | Fri 12 December 2025 | 8.21 (-3.3%) | 8.45 | 7.60 - 8.70 | 0.4695 times | Fri 05 December 2025 | 8.49 (-1.39%) | 9.35 | 7.41 - 9.35 | 0.7353 times | Fri 28 November 2025 | 8.61 (-2.71%) | 8.80 | 8.15 - 8.99 | 0.7884 times | Fri 21 November 2025 | 8.85 (4%) | 8.64 | 7.80 - 9.50 | 1.0875 times | Fri 14 November 2025 | 8.51 (6.51%) | 8.10 | 7.60 - 8.99 | 0.6908 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 8.28 and 10.62
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 8.9633333333333 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.55 (5.43%) | 8.02 | 8.00 - 10.34 | 2.1556 times | Wed 31 December 2025 | 8.11 (-5.81%) | 9.35 | 7.41 - 9.35 | 0.9764 times | Fri 28 November 2025 | 8.61 (6.3%) | 7.96 | 7.60 - 9.50 | 1.0896 times | Fri 31 October 2025 | 8.10 (-1.46%) | 8.22 | 6.72 - 8.78 | 0.7967 times | Tue 30 September 2025 | 8.22 (-6.59%) | 8.98 | 7.41 - 9.38 | 0.8318 times | Fri 29 August 2025 | 8.80 (-9%) | 9.06 | 8.00 - 9.81 | 0.6115 times | Thu 31 July 2025 | 9.67 (-8.6%) | 11.00 | 9.00 - 11.00 | 0.6349 times | Mon 30 June 2025 | 10.58 (-0.47%) | 10.63 | 9.00 - 11.50 | 0.8245 times | Fri 30 May 2025 | 10.63 (-7.32%) | 12.15 | 9.60 - 12.15 | 1.3711 times | Wed 30 April 2025 | 11.47 (-13.95%) | 12.75 | 11.27 - 13.72 | 0.7078 times | Fri 28 March 2025 | 13.33 (-0.82%) | 14.11 | 12.00 - 14.52 | 0.7785 times |
Yearly price and charts GujCotex
Strong yearly Stock price targets for GujCotex 514386 are 8.28 and 10.62
| Yearly Target 1 | 6.62 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 8.9633333333333 |
| Yearly Target 4 | 9.93 |
| Yearly Target 5 | 11.3 |
Yearly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 8.55 (5.43%) | 8.02 | 8.00 - 10.34 | 0.2607 times | Wed 31 December 2025 | 8.11 (-52.79%) | 16.33 | 6.72 - 19.95 | 1.5103 times | Tue 31 December 2024 | 17.18 (225.38%) | 5.28 | 3.20 - 24.49 | 2.3767 times | Fri 29 December 2023 | 5.28 (27.23%) | 4.35 | 2.35 - 5.28 | 1.2517 times | Fri 30 December 2022 | 4.15 (104.43%) | 2.03 | 1.84 - 13.76 | 3.406 times | Thu 30 December 2021 | 2.03 (9.14%) | 1.95 | 1.03 - 2.46 | 0.184 times | Thu 31 December 2020 | 1.86 (23.18%) | 1.51 | 1.19 - 1.86 | 0.0043 times | Mon 16 December 2019 | 1.51 (-34.91%) | 2.21 | 1.05 - 2.41 | 0.0061 times | Fri 21 December 2018 | 2.32 (0%) | 2.44 | 2.32 - 2.44 | 0.0001 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCotex
Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Cotex 514386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Cotex 514386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Cotex 514386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.68
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujCotex (514386) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujCotex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujCotex in short term but the sell signal is initial and weak.
GujCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujCotex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and GujCotex 514386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.
GujCotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.84 |
| 200 day DMA | 9.48 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.54 | 8.66 |
| 12 day EMA | 8.58 | 8.58 | 8.63 |
| 20 day EMA | 8.54 | 8.54 | 8.56 |
| 35 day EMA | 8.5 | 8.5 | 8.51 |
| 50 day EMA | 8.45 | 8.45 | 8.46 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.64 | 8.71 |
| 12 day SMA | 8.72 | 8.68 | 8.68 |
| 20 day SMA | 8.52 | 8.51 | 8.52 |
| 35 day SMA | 8.42 | 8.42 | 8.43 |
| 50 day SMA | 8.49 | 8.48 | 8.48 |
| 100 day SMA | 8.37 | 8.37 | 8.38 |
| 150 day SMA | 8.84 | 8.86 | 8.87 |
| 200 day SMA | 9.48 | 9.51 | 9.54 |
Fundamentals, profit and EPS of Guj Cotex 514386
EPS is 0.15 and PE is: 57
Last quarter profit: (March 2025 quarter) -0.24 crores (-2500.00%)
Debt: 3.31 in crores
Market capitalization: 15.14
EPS is 0.33 and PE is: 25.91
Last quarter profit: (December 2024 quarter) 0.12 crores (33.33%)
Debt: 0.12 in crores
Market capitalization: 20.07
Videos related to: GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
