ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong intraday Stock price targets for GujCotex are 7.99 and 8.24

Intraday Target 17.92
Intraday Target 28.05
Intraday Target 38.1733333333333
Intraday Target 48.3
Intraday Target 58.42

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Tue 30 December 2025 8.17 (-1.92%) 8.30 8.05 - 8.30 0.6461 times
Mon 29 December 2025 8.33 (1.59%) 8.85 8.21 - 8.85 1.0035 times
Fri 26 December 2025 8.20 (-2.38%) 8.40 8.11 - 8.49 0.9821 times
Wed 24 December 2025 8.40 (0.6%) 8.35 8.30 - 8.68 1.0642 times
Tue 23 December 2025 8.35 (-2.34%) 8.70 8.02 - 8.70 0.9154 times
Mon 22 December 2025 8.55 (4.4%) 8.35 7.96 - 8.72 1.9234 times
Fri 19 December 2025 8.19 (2.37%) 8.00 7.95 - 8.28 0.7944 times
Thu 18 December 2025 8.00 (-2.79%) 8.30 7.70 - 8.35 1.114 times
Wed 17 December 2025 8.23 (1.73%) 8.20 8.11 - 8.35 0.7987 times
Tue 16 December 2025 8.09 (-1.7%) 8.18 7.86 - 8.33 0.7582 times
Mon 15 December 2025 8.23 (0.24%) 8.21 8.13 - 8.39 0.5202 times

 Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 7.71 and 8.51

Weekly Target 17.56
Weekly Target 27.86
Weekly Target 38.3566666666667
Weekly Target 48.66
Weekly Target 59.16

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Tue 30 December 2025 8.17 (-0.37%) 8.85 8.05 - 8.85 0.3282 times
Fri 26 December 2025 8.20 (0.12%) 8.35 7.96 - 8.72 0.972 times
Fri 19 December 2025 8.19 (-0.24%) 8.21 7.70 - 8.39 0.793 times
Fri 12 December 2025 8.21 (-3.3%) 8.45 7.60 - 8.70 0.8157 times
Fri 05 December 2025 8.49 (-1.39%) 9.35 7.41 - 9.35 1.2775 times
Fri 28 November 2025 8.61 (-2.71%) 8.80 8.15 - 8.99 1.3698 times
Fri 21 November 2025 8.85 (4%) 8.64 7.80 - 9.50 1.8893 times
Fri 14 November 2025 8.51 (6.51%) 8.10 7.60 - 8.99 1.2002 times
Fri 07 November 2025 7.99 (-1.36%) 7.96 7.76 - 8.40 0.4508 times
Fri 31 October 2025 8.10 (-3.11%) 8.04 6.72 - 8.42 0.9036 times
Thu 23 October 2025 8.36 (2.96%) 8.08 8.01 - 8.66 0.3617 times

 weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 6.82 and 8.76

Monthly Target 16.37
Monthly Target 27.27
Monthly Target 38.31
Monthly Target 49.21
Monthly Target 510.25

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Tue 30 December 2025 8.17 (-5.11%) 9.35 7.41 - 9.35 1.0833 times
Fri 28 November 2025 8.61 (6.3%) 7.96 7.60 - 9.50 1.2706 times
Fri 31 October 2025 8.10 (-1.46%) 8.22 6.72 - 8.78 0.9291 times
Tue 30 September 2025 8.22 (-6.59%) 8.98 7.41 - 9.38 0.97 times
Fri 29 August 2025 8.80 (-9%) 9.06 8.00 - 9.81 0.7131 times
Thu 31 July 2025 9.67 (-8.6%) 11.00 9.00 - 11.00 0.7404 times
Mon 30 June 2025 10.58 (-0.47%) 10.63 9.00 - 11.50 0.9615 times
Fri 30 May 2025 10.63 (-7.32%) 12.15 9.60 - 12.15 1.5989 times
Wed 30 April 2025 11.47 (-13.95%) 12.75 11.27 - 13.72 0.8254 times
Fri 28 March 2025 13.33 (-0.82%) 14.11 12.00 - 14.52 0.9078 times
Fri 28 February 2025 13.44 (-21.36%) 18.20 13.35 - 18.20 0.9328 times

 monthly chart GujCotex

Yearly price and charts GujCotex

Strong yearly Stock price targets for GujCotex 514386 are 0.83 and 14.06

Yearly Target 1-1.62
Yearly Target 23.28
Yearly Target 311.613333333333
Yearly Target 416.51
Yearly Target 524.84

Yearly price and volumes Guj Cotex

Date Closing Open Range Volume
Tue 30 December 2025 8.17 (-52.44%) 16.33 6.72 - 19.95 1.3782 times
Tue 31 December 2024 17.18 (225.38%) 5.28 3.20 - 24.49 2.177 times
Fri 29 December 2023 5.28 (27.23%) 4.35 2.35 - 5.28 1.1466 times
Fri 30 December 2022 4.15 (104.43%) 2.03 1.84 - 13.76 3.12 times
Thu 30 December 2021 2.03 (9.14%) 1.95 1.03 - 2.46 0.1686 times
Thu 31 December 2020 1.86 (23.18%) 1.51 1.19 - 1.86 0.004 times
Mon 16 December 2019 1.51 (-34.91%) 2.21 1.05 - 2.41 0.0056 times
Fri 21 December 2018 2.32 (0%) 2.44 2.32 - 2.44 0.0001 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of GujCotex

Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Cotex 514386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Cotex 514386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujCotex (514386) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujCotex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujCotex in short term but the buy signal is initial and weak.

GujCotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCotex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujCotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.28 and GujCotex 514386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.

GujCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.25
20 day DMA 8.3
35 day DMA 8.43
50 day DMA 8.32
100 day DMA 8.44
150 day DMA 9.08
200 day DMA 9.9

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.38.29
12 day EMA8.288.38.3
20 day EMA8.38.318.31
35 day EMA8.288.298.29
50 day EMA8.298.298.29

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.378.34
12 day SMA8.258.258.24
20 day SMA8.38.318.32
35 day SMA8.438.428.41
50 day SMA8.328.328.31
100 day SMA8.448.468.47
150 day SMA9.089.19.12
200 day SMA9.99.939.96

Fundamentals, profit and EPS of Guj Cotex 514386

EPS is 0.15 and PE is: 54.47

Last quarter profit: (March 2025 quarter) -0.24 crores (-2500.00%)

Debt: 3.31 in crores

Market capitalization: 15.14

EPS is 0.33 and PE is: 24.76

Last quarter profit: (December 2024 quarter) 0.12 crores (33.33%)

Debt: 0.12 in crores

Market capitalization: 20.07

Videos related to: GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top