ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong intraday Stock price targets for GujCotex are 10.75 and 10.75

Intraday Target 110.75
Intraday Target 210.75
Intraday Target 310.75
Intraday Target 410.75
Intraday Target 510.75

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Mon 18 May 2026 10.75 (-4.95%) 10.75 10.75 - 10.75 0.0476 times
Fri 15 May 2026 11.31 (-4.96%) 11.31 11.31 - 11.31 0.0155 times
Thu 14 May 2026 11.90 (-4.95%) 12.12 11.90 - 12.59 0.3456 times
Wed 13 May 2026 12.52 (-1.88%) 12.73 12.50 - 12.75 0.9737 times
Tue 12 May 2026 12.76 (0%) 12.80 12.75 - 12.80 0.8795 times
Mon 11 May 2026 12.76 (0.39%) 12.75 12.75 - 12.87 0.9651 times
Fri 08 May 2026 12.71 (2.09%) 12.67 12.60 - 13.07 1.7468 times
Thu 07 May 2026 12.45 (2.05%) 12.40 12.35 - 12.63 1.816 times
Wed 06 May 2026 12.20 (1.08%) 12.20 12.20 - 12.25 1.5336 times
Tue 05 May 2026 12.07 (2.81%) 11.90 11.90 - 12.25 1.6764 times
Mon 04 May 2026 11.74 (3.35%) 11.55 11.50 - 11.89 1.8924 times

Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 10.75 and 10.75

Weekly Target 110.75
Weekly Target 210.75
Weekly Target 310.75
Weekly Target 410.75
Weekly Target 510.75

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Mon 18 May 2026 10.75 (-4.95%) 10.75 10.75 - 10.75 0.0058 times
Fri 15 May 2026 11.31 (-11.01%) 12.75 11.31 - 12.87 0.3881 times
Fri 08 May 2026 12.71 (11.88%) 11.55 11.50 - 13.07 1.0576 times
Thu 30 April 2026 11.36 (1.7%) 11.20 11.20 - 11.49 0.694 times
Fri 24 April 2026 11.17 (0.9%) 11.25 11.00 - 11.60 0.8431 times
Fri 17 April 2026 11.07 (15.79%) 9.99 9.55 - 11.15 2.4222 times
Fri 10 April 2026 9.56 (32.59%) 7.45 7.40 - 9.56 3.7631 times
Thu 02 April 2026 7.21 (-17.32%) 5.70 5.70 - 7.86 0.2902 times
Fri 27 March 2026 8.72 (1.75%) 8.74 8.00 - 9.25 0.2717 times
Fri 20 March 2026 8.57 (-2.83%) 8.64 7.31 - 9.10 0.2642 times
Fri 13 March 2026 8.82 (-2.76%) 9.07 8.36 - 9.35 0.2439 times

weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 9.59 and 11.91

Monthly Target 19.2
Monthly Target 29.98
Monthly Target 311.523333333333
Monthly Target 412.3
Monthly Target 513.84

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Mon 18 May 2026 10.75 (-5.37%) 11.55 10.75 - 13.07 0.9952 times
Thu 30 April 2026 11.36 (71.34%) 7.36 6.69 - 11.60 5.4785 times
Mon 30 March 2026 6.63 (-20.6%) 8.21 5.70 - 9.55 0.6912 times
Fri 27 February 2026 8.35 (-13.29%) 9.74 7.60 - 11.55 0.5542 times
Fri 30 January 2026 9.63 (18.74%) 8.02 7.50 - 10.34 0.9256 times
Wed 31 December 2025 8.11 (-5.81%) 9.35 7.41 - 9.35 0.3073 times
Fri 28 November 2025 8.61 (6.3%) 7.96 7.60 - 9.50 0.343 times
Fri 31 October 2025 8.10 (-1.46%) 8.22 6.72 - 8.78 0.2508 times
Tue 30 September 2025 8.22 (-6.59%) 8.98 7.41 - 9.38 0.2618 times
Fri 29 August 2025 8.80 (-9%) 9.06 8.00 - 9.81 0.1925 times
Thu 31 July 2025 9.67 (-8.6%) 11.00 9.00 - 11.00 0.1999 times

monthly chart GujCotex

Yearly price and charts GujCotex

Strong yearly Stock price targets for GujCotex 514386 are 8.23 and 15.6

Yearly Target 12.47
Yearly Target 26.61
Yearly Target 39.84
Yearly Target 413.98
Yearly Target 517.21

Yearly price and volumes Guj Cotex

Date Closing Open Range Volume
Mon 18 May 2026 10.75 (32.55%) 8.02 5.70 - 13.07 2.4786 times
Wed 31 December 2025 8.11 (-52.79%) 16.33 6.72 - 19.95 1.127 times
Tue 31 December 2024 17.18 (225.38%) 5.28 3.20 - 24.49 1.7735 times
Fri 29 December 2023 5.28 (27.23%) 4.35 2.35 - 5.28 0.934 times
Fri 30 December 2022 4.15 (104.43%) 2.03 1.84 - 13.76 2.5417 times
Thu 30 December 2021 2.03 (9.14%) 1.95 1.03 - 2.46 0.1373 times
Thu 31 December 2020 1.86 (23.18%) 1.51 1.19 - 1.86 0.0032 times
Mon 16 December 2019 1.51 (-34.91%) 2.21 1.05 - 2.41 0.0046 times
Fri 21 December 2018 2.32 (0%) 2.44 2.32 - 2.44 0.0001 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of GujCotex

Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Cotex 514386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujCotex (514386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujCotex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujCotex in short term but the sell signal is initial and weak.

GujCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCotex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujCotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.43 and GujCotex 514386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.

GujCotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 11.85
12 day DMA 12.04
20 day DMA 11.7
35 day DMA 10.36
50 day DMA 9.88
100 day DMA 9.29
150 day DMA 8.95
200 day DMA 8.93

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5711.9812.32
12 day EMA11.7411.9212.03
20 day EMA11.4411.5111.53
35 day EMA10.810.810.77
50 day EMA9.949.919.85

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8512.2512.53
12 day SMA12.0412.0912.09
20 day SMA11.711.7111.68
35 day SMA10.3610.2910.21
50 day SMA9.889.839.77
100 day SMA9.299.269.23
150 day SMA8.958.938.91
200 day SMA8.938.928.92

Fundamentals, profit and EPS of Guj Cotex 514386

EPS is 0.15 and PE is: 71.67

Last quarter profit: (March 2025 quarter) -0.24 crores (-2500.00%)

Debt: 3.31 in crores

Market capitalization: 15.14

EPS is 0.33 and PE is: 32.58

Last quarter profit: (December 2024 quarter) 0.12 crores (33.33%)

Debt: 0.12 in crores

Market capitalization: 20.07

Videos related to: GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top