Munafa Stock Market Course + Intraday & FNO calls 
GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514386
- 514386 Experts view
- Tomorrow's Movement 514386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCotex
Strong intraday Stock price targets for GujCotex are 11.05 and 11.27
| Intraday Target 1 | 11.01 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.23 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 11.45 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.17 (0.18%) | 11.37 | 11.15 - 11.37 | 0.4666 times | Thu 23 April 2026 | 11.15 (0.27%) | 11.11 | 11.11 - 11.55 | 0.4968 times | Wed 22 April 2026 | 11.12 (0.09%) | 11.10 | 11.10 - 11.35 | 0.3141 times | Tue 21 April 2026 | 11.11 (0.36%) | 11.08 | 11.08 - 11.25 | 0.442 times | Mon 20 April 2026 | 11.07 (0%) | 11.25 | 11.00 - 11.60 | 0.4319 times | Fri 17 April 2026 | 11.07 (4.14%) | 10.90 | 10.90 - 11.15 | 0.4953 times | Thu 16 April 2026 | 10.63 (1.53%) | 10.85 | 10.50 - 10.85 | 0.5502 times | Wed 15 April 2026 | 10.47 (9.29%) | 9.96 | 9.95 - 10.53 | 3.0413 times | Mon 13 April 2026 | 9.58 (0.21%) | 9.99 | 9.55 - 10.09 | 2.0937 times | Fri 10 April 2026 | 9.56 (19.95%) | 7.95 | 7.95 - 9.56 | 1.6682 times | Thu 09 April 2026 | 7.97 (5.15%) | 7.80 | 7.60 - 8.05 | 1.2824 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 10.79 and 11.39
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.256666666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.17 (0.9%) | 11.25 | 11.00 - 11.60 | 0.9881 times | Fri 17 April 2026 | 11.07 (15.79%) | 9.99 | 9.55 - 11.15 | 2.8388 times | Fri 10 April 2026 | 9.56 (32.59%) | 7.45 | 7.40 - 9.56 | 4.4101 times | Thu 02 April 2026 | 7.21 (-17.32%) | 5.70 | 5.70 - 7.86 | 0.3402 times | Fri 27 March 2026 | 8.72 (1.75%) | 8.74 | 8.00 - 9.25 | 0.3184 times | Fri 20 March 2026 | 8.57 (-2.83%) | 8.64 | 7.31 - 9.10 | 0.3096 times | Fri 13 March 2026 | 8.82 (-2.76%) | 9.07 | 8.36 - 9.35 | 0.2859 times | Fri 06 March 2026 | 9.07 (8.62%) | 8.21 | 7.62 - 9.55 | 0.2409 times | Fri 27 February 2026 | 8.35 (-0.12%) | 8.30 | 8.30 - 8.69 | 0.1554 times | Fri 20 February 2026 | 8.36 (-9.72%) | 9.14 | 7.60 - 9.39 | 0.1127 times | Fri 13 February 2026 | 9.26 (-0.43%) | 9.26 | 8.55 - 9.99 | 0.2749 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 8.93 and 13.84
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 9.82 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.17 (68.48%) | 7.36 | 6.69 - 11.60 | 5.7312 times | Mon 30 March 2026 | 6.63 (-20.6%) | 8.21 | 5.70 - 9.55 | 0.7918 times | Fri 27 February 2026 | 8.35 (-13.29%) | 9.74 | 7.60 - 11.55 | 0.6349 times | Fri 30 January 2026 | 9.63 (18.74%) | 8.02 | 7.50 - 10.34 | 1.0604 times | Wed 31 December 2025 | 8.11 (-5.81%) | 9.35 | 7.41 - 9.35 | 0.3521 times | Fri 28 November 2025 | 8.61 (6.3%) | 7.96 | 7.60 - 9.50 | 0.3929 times | Fri 31 October 2025 | 8.10 (-1.46%) | 8.22 | 6.72 - 8.78 | 0.2873 times | Tue 30 September 2025 | 8.22 (-6.59%) | 8.98 | 7.41 - 9.38 | 0.3 times | Fri 29 August 2025 | 8.80 (-9%) | 9.06 | 8.00 - 9.81 | 0.2205 times | Thu 31 July 2025 | 9.67 (-8.6%) | 11.00 | 9.00 - 11.00 | 0.229 times | Mon 30 June 2025 | 10.58 (-0.47%) | 10.63 | 9.00 - 11.50 | 0.2973 times |
Yearly price and charts GujCotex
Strong yearly Stock price targets for GujCotex 514386 are 8.44 and 14.34
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 9.49 |
| Yearly Target 4 | 13.28 |
| Yearly Target 5 | 15.39 |
Yearly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.17 (37.73%) | 8.02 | 5.70 - 11.60 | 2.1579 times | Wed 31 December 2025 | 8.11 (-52.79%) | 16.33 | 6.72 - 19.95 | 1.1824 times | Tue 31 December 2024 | 17.18 (225.38%) | 5.28 | 3.20 - 24.49 | 1.8607 times | Fri 29 December 2023 | 5.28 (27.23%) | 4.35 | 2.35 - 5.28 | 0.98 times | Fri 30 December 2022 | 4.15 (104.43%) | 2.03 | 1.84 - 13.76 | 2.6666 times | Thu 30 December 2021 | 2.03 (9.14%) | 1.95 | 1.03 - 2.46 | 0.1441 times | Thu 31 December 2020 | 1.86 (23.18%) | 1.51 | 1.19 - 1.86 | 0.0034 times | Mon 16 December 2019 | 1.51 (-34.91%) | 2.21 | 1.05 - 2.41 | 0.0048 times | Fri 21 December 2018 | 2.32 (0%) | 2.44 | 2.32 - 2.44 | 0.0001 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCotex
Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Cotex 514386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Cotex 514386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujCotex (514386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujCotex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujCotex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujCotex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and GujCotex 514386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.
GujCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 11.12 |
| 12 day DMA | 10.21 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.01 |
| 50 day DMA | 8.95 |
| 100 day DMA | 8.76 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 10.94 | 10.83 |
| 12 day EMA | 10.33 | 10.18 | 10 |
| 20 day EMA | 9.82 | 9.68 | 9.52 |
| 35 day EMA | 9.39 | 9.29 | 9.18 |
| 50 day EMA | 9.2 | 9.12 | 9.04 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.12 | 11.1 | 11 |
| 12 day SMA | 10.21 | 9.9 | 9.59 |
| 20 day SMA | 9.21 | 9.06 | 8.93 |
| 35 day SMA | 9.01 | 8.93 | 8.85 |
| 50 day SMA | 8.95 | 8.91 | 8.87 |
| 100 day SMA | 8.76 | 8.73 | 8.71 |
| 150 day SMA | 8.6 | 8.58 | 8.56 |
| 200 day SMA | 8.8 | 8.8 | 8.8 |
Fundamentals, profit and EPS of Guj Cotex 514386
EPS is 0.15 and PE is: 74.47
Last quarter profit: (March 2025 quarter) -0.24 crores (-2500.00%)
Debt: 3.31 in crores
Market capitalization: 15.14
EPS is 0.33 and PE is: 33.85
Last quarter profit: (December 2024 quarter) 0.12 crores (33.33%)
Debt: 0.12 in crores
Market capitalization: 20.07
Videos related to: GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
