GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514386
- 514386 Experts view
- Tomorrow's Movement 514386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCotex
Strong intraday Stock price targets for GujCotex are 7.99 and 8.24
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 8.05 |
| Intraday Target 3 | 8.1733333333333 |
| Intraday Target 4 | 8.3 |
| Intraday Target 5 | 8.42 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.17 (-1.92%) | 8.30 | 8.05 - 8.30 | 0.6461 times | Mon 29 December 2025 | 8.33 (1.59%) | 8.85 | 8.21 - 8.85 | 1.0035 times | Fri 26 December 2025 | 8.20 (-2.38%) | 8.40 | 8.11 - 8.49 | 0.9821 times | Wed 24 December 2025 | 8.40 (0.6%) | 8.35 | 8.30 - 8.68 | 1.0642 times | Tue 23 December 2025 | 8.35 (-2.34%) | 8.70 | 8.02 - 8.70 | 0.9154 times | Mon 22 December 2025 | 8.55 (4.4%) | 8.35 | 7.96 - 8.72 | 1.9234 times | Fri 19 December 2025 | 8.19 (2.37%) | 8.00 | 7.95 - 8.28 | 0.7944 times | Thu 18 December 2025 | 8.00 (-2.79%) | 8.30 | 7.70 - 8.35 | 1.114 times | Wed 17 December 2025 | 8.23 (1.73%) | 8.20 | 8.11 - 8.35 | 0.7987 times | Tue 16 December 2025 | 8.09 (-1.7%) | 8.18 | 7.86 - 8.33 | 0.7582 times | Mon 15 December 2025 | 8.23 (0.24%) | 8.21 | 8.13 - 8.39 | 0.5202 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 7.71 and 8.51
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.3566666666667 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.17 (-0.37%) | 8.85 | 8.05 - 8.85 | 0.3282 times | Fri 26 December 2025 | 8.20 (0.12%) | 8.35 | 7.96 - 8.72 | 0.972 times | Fri 19 December 2025 | 8.19 (-0.24%) | 8.21 | 7.70 - 8.39 | 0.793 times | Fri 12 December 2025 | 8.21 (-3.3%) | 8.45 | 7.60 - 8.70 | 0.8157 times | Fri 05 December 2025 | 8.49 (-1.39%) | 9.35 | 7.41 - 9.35 | 1.2775 times | Fri 28 November 2025 | 8.61 (-2.71%) | 8.80 | 8.15 - 8.99 | 1.3698 times | Fri 21 November 2025 | 8.85 (4%) | 8.64 | 7.80 - 9.50 | 1.8893 times | Fri 14 November 2025 | 8.51 (6.51%) | 8.10 | 7.60 - 8.99 | 1.2002 times | Fri 07 November 2025 | 7.99 (-1.36%) | 7.96 | 7.76 - 8.40 | 0.4508 times | Fri 31 October 2025 | 8.10 (-3.11%) | 8.04 | 6.72 - 8.42 | 0.9036 times | Thu 23 October 2025 | 8.36 (2.96%) | 8.08 | 8.01 - 8.66 | 0.3617 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 6.82 and 8.76
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 8.31 |
| Monthly Target 4 | 9.21 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.17 (-5.11%) | 9.35 | 7.41 - 9.35 | 1.0833 times | Fri 28 November 2025 | 8.61 (6.3%) | 7.96 | 7.60 - 9.50 | 1.2706 times | Fri 31 October 2025 | 8.10 (-1.46%) | 8.22 | 6.72 - 8.78 | 0.9291 times | Tue 30 September 2025 | 8.22 (-6.59%) | 8.98 | 7.41 - 9.38 | 0.97 times | Fri 29 August 2025 | 8.80 (-9%) | 9.06 | 8.00 - 9.81 | 0.7131 times | Thu 31 July 2025 | 9.67 (-8.6%) | 11.00 | 9.00 - 11.00 | 0.7404 times | Mon 30 June 2025 | 10.58 (-0.47%) | 10.63 | 9.00 - 11.50 | 0.9615 times | Fri 30 May 2025 | 10.63 (-7.32%) | 12.15 | 9.60 - 12.15 | 1.5989 times | Wed 30 April 2025 | 11.47 (-13.95%) | 12.75 | 11.27 - 13.72 | 0.8254 times | Fri 28 March 2025 | 13.33 (-0.82%) | 14.11 | 12.00 - 14.52 | 0.9078 times | Fri 28 February 2025 | 13.44 (-21.36%) | 18.20 | 13.35 - 18.20 | 0.9328 times |
Yearly price and charts GujCotex
Strong yearly Stock price targets for GujCotex 514386 are 0.83 and 14.06
| Yearly Target 1 | -1.62 |
| Yearly Target 2 | 3.28 |
| Yearly Target 3 | 11.613333333333 |
| Yearly Target 4 | 16.51 |
| Yearly Target 5 | 24.84 |
Yearly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.17 (-52.44%) | 16.33 | 6.72 - 19.95 | 1.3782 times | Tue 31 December 2024 | 17.18 (225.38%) | 5.28 | 3.20 - 24.49 | 2.177 times | Fri 29 December 2023 | 5.28 (27.23%) | 4.35 | 2.35 - 5.28 | 1.1466 times | Fri 30 December 2022 | 4.15 (104.43%) | 2.03 | 1.84 - 13.76 | 3.12 times | Thu 30 December 2021 | 2.03 (9.14%) | 1.95 | 1.03 - 2.46 | 0.1686 times | Thu 31 December 2020 | 1.86 (23.18%) | 1.51 | 1.19 - 1.86 | 0.004 times | Mon 16 December 2019 | 1.51 (-34.91%) | 2.21 | 1.05 - 2.41 | 0.0056 times | Fri 21 December 2018 | 2.32 (0%) | 2.44 | 2.32 - 2.44 | 0.0001 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujCotex
Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Cotex 514386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Cotex 514386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujCotex (514386) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujCotex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujCotex in short term but the buy signal is initial and weak.
GujCotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujCotex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and GujCotex 514386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.
GujCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.44 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.3 | 8.29 |
| 12 day EMA | 8.28 | 8.3 | 8.3 |
| 20 day EMA | 8.3 | 8.31 | 8.31 |
| 35 day EMA | 8.28 | 8.29 | 8.29 |
| 50 day EMA | 8.29 | 8.29 | 8.29 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.37 | 8.34 |
| 12 day SMA | 8.25 | 8.25 | 8.24 |
| 20 day SMA | 8.3 | 8.31 | 8.32 |
| 35 day SMA | 8.43 | 8.42 | 8.41 |
| 50 day SMA | 8.32 | 8.32 | 8.31 |
| 100 day SMA | 8.44 | 8.46 | 8.47 |
| 150 day SMA | 9.08 | 9.1 | 9.12 |
| 200 day SMA | 9.9 | 9.93 | 9.96 |
Fundamentals, profit and EPS of Guj Cotex 514386
EPS is 0.15 and PE is: 54.47
Last quarter profit: (March 2025 quarter) -0.24 crores (-2500.00%)
Debt: 3.31 in crores
Market capitalization: 15.14
EPS is 0.33 and PE is: 24.76
Last quarter profit: (December 2024 quarter) 0.12 crores (33.33%)
Debt: 0.12 in crores
Market capitalization: 20.07
Videos related to: GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


