Munafa Stock Market Course + Intraday & FNO calls 
GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514386
- 514386 Experts view
- Tomorrow's Movement 514386
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514386 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujCotex
Strong intraday Stock price targets for GujCotex are 8.47 and 8.76
| Intraday Target 1 | 8.41 |
| Intraday Target 2 | 8.52 |
| Intraday Target 3 | 8.7033333333333 |
| Intraday Target 4 | 8.81 |
| Intraday Target 5 | 8.99 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.62 (-1.71%) | 8.89 | 8.60 - 8.89 | 0.4323 times | Tue 17 February 2026 | 8.77 (-3.52%) | 9.20 | 8.20 - 9.25 | 0.6106 times | Mon 16 February 2026 | 9.09 (-1.84%) | 9.14 | 9.00 - 9.39 | 0.7093 times | Fri 13 February 2026 | 9.26 (-0.22%) | 9.99 | 9.15 - 9.99 | 0.8408 times | Thu 12 February 2026 | 9.28 (0.65%) | 9.22 | 9.22 - 9.40 | 1.9984 times | Wed 11 February 2026 | 9.22 (-1.39%) | 9.35 | 9.19 - 9.45 | 1.0022 times | Tue 10 February 2026 | 9.35 (0.11%) | 9.35 | 8.55 - 9.75 | 1.0119 times | Mon 09 February 2026 | 9.34 (0.43%) | 9.26 | 9.23 - 9.76 | 0.8421 times | Fri 06 February 2026 | 9.30 (-0.11%) | 9.49 | 8.60 - 9.49 | 0.9394 times | Thu 05 February 2026 | 9.31 (-1.06%) | 9.41 | 9.25 - 9.78 | 1.613 times | Wed 04 February 2026 | 9.41 (2.17%) | 9.23 | 9.23 - 9.80 | 1.7513 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 7.82 and 9.01
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 8.08 |
| Weekly Target 3 | 8.7366666666667 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.62 (-6.91%) | 9.14 | 8.20 - 9.39 | 0.3227 times | Fri 13 February 2026 | 9.26 (-0.43%) | 9.26 | 8.55 - 9.99 | 1.0488 times | Fri 06 February 2026 | 9.30 (-3.43%) | 9.74 | 8.60 - 11.55 | 1.542 times | Fri 30 January 2026 | 9.63 (12.63%) | 9.35 | 7.50 - 9.69 | 1.611 times | Fri 23 January 2026 | 8.55 (-3.5%) | 8.84 | 8.00 - 10.34 | 3.0812 times | Fri 16 January 2026 | 8.86 (-0.34%) | 8.84 | 8.50 - 9.25 | 0.3844 times | Fri 09 January 2026 | 8.89 (7.63%) | 8.11 | 8.07 - 9.50 | 0.8207 times | Fri 02 January 2026 | 8.26 (0.73%) | 8.85 | 8.00 - 8.85 | 0.3854 times | Fri 26 December 2025 | 8.20 (0.12%) | 8.35 | 7.96 - 8.72 | 0.4427 times | Fri 19 December 2025 | 8.19 (-0.24%) | 8.21 | 7.70 - 8.39 | 0.3612 times | Fri 12 December 2025 | 8.21 (-3.3%) | 8.45 | 7.60 - 8.70 | 0.3715 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 6.74 and 10.09
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.62 (-10.49%) | 9.74 | 8.20 - 11.55 | 1.2346 times | Fri 30 January 2026 | 9.63 (18.74%) | 8.02 | 7.50 - 10.34 | 2.5577 times | Wed 31 December 2025 | 8.11 (-5.81%) | 9.35 | 7.41 - 9.35 | 0.8493 times | Fri 28 November 2025 | 8.61 (6.3%) | 7.96 | 7.60 - 9.50 | 0.9477 times | Fri 31 October 2025 | 8.10 (-1.46%) | 8.22 | 6.72 - 8.78 | 0.693 times | Tue 30 September 2025 | 8.22 (-6.59%) | 8.98 | 7.41 - 9.38 | 0.7236 times | Fri 29 August 2025 | 8.80 (-9%) | 9.06 | 8.00 - 9.81 | 0.5319 times | Thu 31 July 2025 | 9.67 (-8.6%) | 11.00 | 9.00 - 11.00 | 0.5523 times | Mon 30 June 2025 | 10.58 (-0.47%) | 10.63 | 9.00 - 11.50 | 0.7172 times | Fri 30 May 2025 | 10.63 (-7.32%) | 12.15 | 9.60 - 12.15 | 1.1926 times | Wed 30 April 2025 | 11.47 (-13.95%) | 12.75 | 11.27 - 13.72 | 0.6157 times |
Yearly price and charts GujCotex
Strong yearly Stock price targets for GujCotex 514386 are 8.06 and 12.11
| Yearly Target 1 | 5.17 |
| Yearly Target 2 | 6.9 |
| Yearly Target 3 | 9.2233333333333 |
| Yearly Target 4 | 10.95 |
| Yearly Target 5 | 13.27 |
Yearly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 8.62 (6.29%) | 8.02 | 7.50 - 11.55 | 0.5121 times | Wed 31 December 2025 | 8.11 (-52.79%) | 16.33 | 6.72 - 19.95 | 1.4668 times | Tue 31 December 2024 | 17.18 (225.38%) | 5.28 | 3.20 - 24.49 | 2.3083 times | Fri 29 December 2023 | 5.28 (27.23%) | 4.35 | 2.35 - 5.28 | 1.2157 times | Fri 30 December 2022 | 4.15 (104.43%) | 2.03 | 1.84 - 13.76 | 3.3081 times | Thu 30 December 2021 | 2.03 (9.14%) | 1.95 | 1.03 - 2.46 | 0.1787 times | Thu 31 December 2020 | 1.86 (23.18%) | 1.51 | 1.19 - 1.86 | 0.0042 times | Mon 16 December 2019 | 1.51 (-34.91%) | 2.21 | 1.05 - 2.41 | 0.006 times | Fri 21 December 2018 | 2.32 (0%) | 2.44 | 2.32 - 2.44 | 0.0001 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujCotex
Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Cotex 514386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Cotex 514386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujCotex (514386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujCotex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujCotex in short term but the sell signal is initial and weak.
GujCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujCotex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujCotex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and GujCotex 514386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.
GujCotex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.04 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.48 |
| 150 day DMA | 8.69 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 9.07 | 9.22 |
| 12 day EMA | 9.05 | 9.13 | 9.19 |
| 20 day EMA | 9.01 | 9.05 | 9.08 |
| 35 day EMA | 8.86 | 8.87 | 8.88 |
| 50 day EMA | 8.68 | 8.68 | 8.68 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 9.12 | 9.24 |
| 12 day SMA | 9.18 | 9.25 | 9.34 |
| 20 day SMA | 9.04 | 9.02 | 9.04 |
| 35 day SMA | 8.85 | 8.83 | 8.82 |
| 50 day SMA | 8.66 | 8.65 | 8.65 |
| 100 day SMA | 8.48 | 8.48 | 8.47 |
| 150 day SMA | 8.69 | 8.7 | 8.71 |
| 200 day SMA | 9.17 | 9.18 | 9.2 |
Fundamentals, profit and EPS of Guj Cotex 514386
EPS is 0.15 and PE is: 57.47
Last quarter profit: (March 2025 quarter) -0.24 crores (-2500.00%)
Debt: 3.31 in crores
Market capitalization: 15.14
EPS is 0.33 and PE is: 26.12
Last quarter profit: (December 2024 quarter) 0.12 crores (33.33%)
Debt: 0.12 in crores
Market capitalization: 20.07
Videos related to: GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
