ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong intraday Stock price targets for GujCotex are 2.36 and 2.51

Intraday Target 12.32
Intraday Target 22.39
Intraday Target 32.4666666666667
Intraday Target 42.54
Intraday Target 52.62

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Fri 30 October 2026 2.47 (0%) 2.54 2.39 - 2.54 0.7036 times
Thu 29 October 2026 2.47 (-0.4%) 2.55 2.44 - 2.55 0.8336 times
Wed 28 October 2026 2.48 (0.81%) 2.48 2.41 - 2.57 1.3311 times
Tue 27 October 2026 2.46 (1.65%) 2.47 2.41 - 2.49 1.3022 times
Mon 26 October 2026 2.42 (0.41%) 2.39 2.37 - 2.44 1.3038 times
Fri 23 October 2026 2.41 (0%) 2.39 2.35 - 2.45 0.9384 times
Thu 22 October 2026 2.41 (0.42%) 2.42 2.38 - 2.47 0.6973 times
Wed 21 October 2026 2.40 (-0.83%) 2.42 2.39 - 2.45 0.6244 times
Mon 19 October 2026 2.42 (-0.82%) 2.44 2.40 - 2.50 0.8242 times
Fri 16 October 2026 2.44 (0%) 2.46 2.40 - 2.46 1.4411 times
Thu 15 October 2026 2.44 (0.83%) 2.44 2.39 - 2.46 1.2848 times

 Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 2.42 and 2.62

Weekly Target 12.27
Weekly Target 22.37
Weekly Target 32.47
Weekly Target 42.57
Weekly Target 52.67

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Fri 30 October 2026 2.47 (2.49%) 2.39 2.37 - 2.57 1.9591 times
Fri 23 October 2026 2.41 (-1.23%) 2.44 2.35 - 2.50 1.1038 times
Fri 16 October 2026 2.44 (-0.81%) 2.51 2.38 - 2.51 1.4899 times
Tue 06 October 2026 2.46 (1.23%) 2.54 2.40 - 2.54 0.6442 times
Thu 01 October 2026 2.43 (-0.41%) 2.47 2.34 - 2.53 0.4788 times
Fri 25 September 2026 2.44 (-8.27%) 2.79 2.41 - 2.84 1.2246 times
Fri 18 September 2026 2.66 (-9.83%) 2.81 2.42 - 2.81 0.5444 times
Fri 11 September 2026 2.95 (6.5%) 2.83 2.72 - 3.10 0.806 times
Fri 04 September 2026 2.77 (-9.77%) 3.03 2.61 - 3.15 0.8275 times
Fri 28 August 2026 3.07 (-5.25%) 3.08 2.93 - 3.39 0.9216 times
Fri 21 August 2026 3.24 (4.52%) 3.25 3.23 - 3.58 2.8821 times

 weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 2.3 and 2.52

Monthly Target 12.24
Monthly Target 22.36
Monthly Target 32.4633333333333
Monthly Target 42.58
Monthly Target 52.68

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Fri 30 October 2026 2.47 (1.65%) 2.49 2.35 - 2.57 2.061 times
Tue 29 September 2026 2.43 (-16.78%) 2.78 2.34 - 3.10 1.2572 times
Mon 31 August 2026 2.92 (7.75%) 2.84 2.58 - 3.58 2.0854 times
Fri 31 July 2026 2.71 (-22.13%) 3.57 2.45 - 3.66 0.5252 times
Tue 30 June 2026 3.48 (-51.46%) 6.82 3.23 - 6.82 2.4294 times
Fri 29 May 2026 7.17 (-36.88%) 11.55 7.17 - 13.07 0.1978 times
Thu 30 April 2026 11.36 (71.34%) 7.36 6.69 - 11.60 1.0342 times
Mon 30 March 2026 6.63 (-20.6%) 8.21 5.70 - 9.55 0.1305 times
Fri 27 February 2026 8.35 (-13.29%) 9.74 7.60 - 11.55 0.1046 times
Fri 30 January 2026 9.63 (18.74%) 8.02 7.50 - 10.34 0.1747 times
Wed 31 December 2025 8.11 (-5.81%) 9.35 7.41 - 9.35 0.058 times

 monthly chart GujCotex

Yearly price and charts GujCotex

Strong yearly Stock price targets for GujCotex 514386 are -2.96 and 7.77

Yearly Target 1-4.77
Yearly Target 2-1.15
Yearly Target 35.96
Yearly Target 49.58
Yearly Target 516.69

Yearly price and volumes Guj Cotex

Date Closing Open Range Volume
Fri 30 October 2026 2.47 (-69.54%) 8.02 2.34 - 13.07 6.2965 times
Wed 31 December 2025 8.11 (-52.79%) 16.33 6.72 - 19.95 0.4672 times
Tue 31 December 2024 17.18 (225.38%) 5.28 3.20 - 24.49 0.7352 times
Fri 29 December 2023 5.28 (27.23%) 4.35 2.35 - 5.28 0.3872 times
Fri 30 December 2022 4.15 (104.43%) 2.03 1.84 - 13.76 1.0537 times
Thu 30 December 2021 2.03 (9.14%) 1.95 1.03 - 2.46 0.0569 times
Thu 31 December 2020 1.86 (23.18%) 1.51 1.19 - 1.86 0.0013 times
Mon 16 December 2019 1.51 (-34.91%) 2.21 1.05 - 2.41 0.0019 times
Fri 21 December 2018 2.32 (0%) 2.44 2.32 - 2.44 0 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of GujCotex

Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Cotex 514386 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Guj Cotex 514386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Guj Cotex 514386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.46

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujCotex (514386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujCotex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujCotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujCotex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCotex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujCotex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and GujCotex 514386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.

GujCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.44
20 day DMA 2.44
35 day DMA 2.58
50 day DMA 2.76
100 day DMA 3.16
150 day DMA 5.37
200 day DMA 6.23

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.462.45
12 day EMA2.452.452.45
20 day EMA2.512.512.51
35 day EMA2.62.612.62
50 day EMA2.752.762.77

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.452.44
12 day SMA2.442.432.43
20 day SMA2.442.442.45
35 day SMA2.582.592.59
50 day SMA2.762.772.78
100 day SMA3.163.23.25
150 day SMA5.375.415.46
200 day SMA6.236.266.29

Fundamentals, profit and EPS of Guj Cotex 514386

EPS is 0.15 and PE is: 16.47

Last quarter profit: (March 2025 quarter) -0.24 crores (-2500.00%)

Debt: 3.31 in crores

Market capitalization: 15.14

EPS is 0.33 and PE is: 7.48

Last quarter profit: (December 2024 quarter) 0.12 crores (33.33%)

Debt: 0.12 in crores

Market capitalization: 20.07

Videos related to: GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top