ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujCotex

Strong intraday Stock price targets for GujCotex are 3.3 and 3.56

Intraday Target 13.24
Intraday Target 23.36
Intraday Target 33.5033333333333
Intraday Target 43.62
Intraday Target 53.76

Daily price and volume Guj Cotex

Date Closing Open Range Volume
Mon 29 June 2026 3.47 (-1.98%) 3.59 3.39 - 3.65 0.3702 times
Thu 25 June 2026 3.54 (-1.67%) 3.64 3.42 - 3.64 1.0819 times
Wed 24 June 2026 3.60 (0.28%) 3.69 3.50 - 3.69 0.5155 times
Tue 23 June 2026 3.59 (1.99%) 3.40 3.40 - 3.69 1.1338 times
Mon 22 June 2026 3.52 (3.83%) 3.23 3.23 - 3.55 4.3816 times
Fri 19 June 2026 3.39 (-4.78%) 3.39 3.39 - 3.39 0.2018 times
Thu 18 June 2026 3.56 (-4.81%) 3.56 3.56 - 3.56 0.2208 times
Wed 17 June 2026 3.74 (-4.83%) 3.74 3.74 - 3.92 0.7022 times
Tue 16 June 2026 3.93 (-4.84%) 3.93 3.93 - 4.09 1.2208 times
Mon 15 June 2026 4.13 (-4.84%) 4.13 4.13 - 4.13 0.1712 times
Fri 12 June 2026 4.34 (-4.82%) 4.50 4.34 - 4.56 0.4023 times

Daily chart GujCotex

Weekly price and charts GujCotex

Strong weekly Stock price targets for GujCotex 514386 are 3.3 and 3.56

Weekly Target 13.24
Weekly Target 23.36
Weekly Target 33.5033333333333
Weekly Target 43.62
Weekly Target 53.76

Weekly price and volumes for Guj Cotex

Date Closing Open Range Volume
Mon 29 June 2026 3.47 (-1.98%) 3.59 3.39 - 3.65 0.0835 times
Thu 25 June 2026 3.54 (4.42%) 3.23 3.23 - 3.69 1.6035 times
Fri 19 June 2026 3.39 (-21.89%) 4.13 3.39 - 4.13 0.5674 times
Fri 12 June 2026 4.34 (-22.08%) 5.30 4.34 - 5.77 2.072 times
Fri 05 June 2026 5.57 (-22.32%) 6.82 5.57 - 6.82 4.6076 times
Fri 29 May 2026 7.17 (-18.24%) 8.34 7.17 - 8.34 0.0274 times
Fri 22 May 2026 8.77 (-22.46%) 10.75 8.77 - 10.75 0.0123 times
Fri 15 May 2026 11.31 (-11.01%) 12.75 11.31 - 12.87 0.1861 times
Fri 08 May 2026 12.71 (11.88%) 11.55 11.50 - 13.07 0.5072 times
Thu 30 April 2026 11.36 (1.7%) 11.20 11.20 - 11.49 0.3329 times
Fri 24 April 2026 11.17 (0.9%) 11.25 11.00 - 11.60 0.4044 times

weekly chart GujCotex

Monthly price and charts GujCotex

Strong monthly Stock price targets for GujCotex 514386 are 1.56 and 5.15

Monthly Target 10.92
Monthly Target 22.19
Monthly Target 34.5066666666667
Monthly Target 45.78
Monthly Target 58.1

Monthly price and volumes Guj Cotex

Date Closing Open Range Volume
Mon 29 June 2026 3.47 (-51.6%) 6.82 3.23 - 6.82 5.6433 times
Fri 29 May 2026 7.17 (-36.88%) 11.55 7.17 - 13.07 0.463 times
Thu 30 April 2026 11.36 (71.34%) 7.36 6.69 - 11.60 2.4206 times
Mon 30 March 2026 6.63 (-20.6%) 8.21 5.70 - 9.55 0.3054 times
Fri 27 February 2026 8.35 (-13.29%) 9.74 7.60 - 11.55 0.2448 times
Fri 30 January 2026 9.63 (18.74%) 8.02 7.50 - 10.34 0.4089 times
Wed 31 December 2025 8.11 (-5.81%) 9.35 7.41 - 9.35 0.1358 times
Fri 28 November 2025 8.61 (6.3%) 7.96 7.60 - 9.50 0.1515 times
Fri 31 October 2025 8.10 (-1.46%) 8.22 6.72 - 8.78 0.1108 times
Tue 30 September 2025 8.22 (-6.59%) 8.98 7.41 - 9.38 0.1157 times
Fri 29 August 2025 8.80 (-9%) 9.06 8.00 - 9.81 0.085 times

monthly chart GujCotex

Yearly price and charts GujCotex

Strong yearly Stock price targets for GujCotex 514386 are -1.57 and 8.27

Yearly Target 1-3.25
Yearly Target 20.11
Yearly Target 36.59
Yearly Target 49.95
Yearly Target 516.43

Yearly price and volumes Guj Cotex

Date Closing Open Range Volume
Mon 29 June 2026 3.47 (-57.21%) 8.02 3.23 - 13.07 4.3702 times
Wed 31 December 2025 8.11 (-52.79%) 16.33 6.72 - 19.95 0.8001 times
Tue 31 December 2024 17.18 (225.38%) 5.28 3.20 - 24.49 1.2591 times
Fri 29 December 2023 5.28 (27.23%) 4.35 2.35 - 5.28 0.6631 times
Fri 30 December 2022 4.15 (104.43%) 2.03 1.84 - 13.76 1.8044 times
Thu 30 December 2021 2.03 (9.14%) 1.95 1.03 - 2.46 0.0975 times
Thu 31 December 2020 1.86 (23.18%) 1.51 1.19 - 1.86 0.0023 times
Mon 16 December 2019 1.51 (-34.91%) 2.21 1.05 - 2.41 0.0033 times
Fri 21 December 2018 2.32 (0%) 2.44 2.32 - 2.44 0 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of GujCotex

Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Cotex 514386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 2 points

Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujCotex (514386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujCotex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GujCotex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujCotex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujCotex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujCotex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.61 and GujCotex 514386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.

GujCotex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Cotex 514386

DMA (daily moving average) of Guj Cotex 514386

DMA period DMA value
5 day DMA 3.54
12 day DMA 3.78
20 day DMA 4.57
35 day DMA 7
50 day DMA 8.32
100 day DMA 8.52
150 day DMA 8.51
200 day DMA 8.44

EMA (exponential moving average) of Guj Cotex 514386

EMA period EMA current EMA prev EMA prev2
5 day EMA3.563.613.64
12 day EMA4.024.124.23
20 day EMA4.824.965.11
35 day EMA6.266.426.59
50 day EMA7.98.088.27

SMA (simple moving average) of Guj Cotex 514386

SMA period SMA current SMA prev SMA prev2
5 day SMA3.543.533.53
12 day SMA3.783.894.02
20 day SMA4.574.754.95
35 day SMA77.267.5
50 day SMA8.328.468.58
100 day SMA8.528.578.62
150 day SMA8.518.548.57
200 day SMA8.448.468.49

Fundamentals, profit and EPS of Guj Cotex 514386

EPS is 0.15 and PE is: 23.13

Last quarter profit: (March 2025 quarter) -0.24 crores (-2500.00%)

Debt: 3.31 in crores

Market capitalization: 15.14

EPS is 0.33 and PE is: 10.52

Last quarter profit: (December 2024 quarter) 0.12 crores (33.33%)

Debt: 0.12 in crores

Market capitalization: 20.07

Videos related to: GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top