ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514386 Historical charts - GUJ COTEX

Historical charts for Stock 514386 - Share GUJ COTEX trades in BSE

Moving Averages for

  • 5Day Average: 8.92
  • 12Day Average: 8.76
  • 20Day Average: 8.73
  • 50Day Average: 8.81
  • 100Day Average: 8.56
  • 150Day Average: 8.56

514386 Indicators & signals

Indicator MACD (12,26,9)

8.84, 8.81, -0
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 22.73, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514386 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 8.82 8.77 to 9.00 -0.45% 2.35 times
12 Thu Mar 2026 8.86 8.80 to 9.17 -2.21% 1.19 times
11 Wed Mar 2026 9.06 8.77 to 9.35 0.78% 0.95 times
10 Tue Mar 2026 8.99 8.36 to 9.35 1.12% 0.74 times
09 Mon Mar 2026 8.89 8.44 to 9.07 -1.98% 0.81 times
06 Fri Mar 2026 9.07 8.41 to 9.45 -0.44% 1.77 times
05 Thu Mar 2026 9.11 9.01 to 9.35 0.77% 1.15 times
04 Wed Mar 2026 9.04 7.75 to 9.55 12.58% 1.7 times
02 Mon Mar 2026 8.03 7.62 to 8.21 -3.83% 0.47 times
27 Fri Feb 2026 8.35 8.31 to 8.54 -0.71% 0.74 times
26 Thu Feb 2026 8.41 8.30 to 8.59 -0.24% 0.48 times
25 Wed Feb 2026 8.43 8.35 to 8.52 0.12% 0.84 times

Technical analysis forecast of 514386 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514386 514386 at this time. Stock is rising and might rise more.

It appears as if 514386 514386 gave a large move recently.

Stock of 514386 (514386) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of 514386 is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514386 Historical charts - Share GUJ COTEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514386 Historical charts - Share GUJ COTEX

 

Back to top