Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis GUJ COTEX 514386 technical analysis buy or sell
Munafa technical analysis GUJ COTEX 514386 technical analysis buy or sell Analysis of GUJ COTEX 514386 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Tue Jan | 8.15 | 8.20 | 8.40 | 8.10 |
| 05 Mon Jan | 8.24 | 8.11 | 8.40 | 8.07 |
| 02 Fri Jan | 8.26 | 8.69 | 8.69 | 8.15 |
| 01 Thu Jan | 8.37 | 8.02 | 8.60 | 8.02 |
| 31 Wed Dec | 8.11 | 8.12 | 8.34 | 8.00 |
Stock of GUJ COTEX closed at 8.15 and it opened at 8.20
It moved inside a range of 8.10 and 8.40
52 week High is 19.95 and 52 week Low is 6.72
Financial Year High is 13.72 and Low is 6.72
This year High is 8.69 and Low is 8.02
GUJ COTEX 514386 Daily Analysis to buy or sell
As per my analysis of GUJ COTEX 514386, 12 day returns for GUJ COTEX 514386 have been negative, with total returns of -0.039999999999999, which is -0.49% with investment starting at 8.19.
An investment of 100,000 bucks in GUJ COTEX would have become 99510 bucks today.
GUJ COTEX 514386 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 2.45% of returns per day.
GUJ COTEX Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GUJ COTEX 514386 at this time.
It appears as if GUJ COTEX 514386 gave a large move recently.
Stock of GUJ COTEX (514386) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GUJ COTEX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.1 as stoploss in an intra day buy trade for a target of 8.24. However, stock will show a bearish move below 8.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of GUJ COTEX 514386
Candle stick analysis of GUJ COTEX as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ COTEX are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 2.4
GUJ COTEX is moving towards a low expiry
Candle stick analysis of GUJ COTEX as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ COTEX are:
HL: 4.1 HC: 1.9 LC: 2.1 OC: 3.6
GUJ COTEX is moving towards a high expiry
Candle stick analysis of GUJ COTEX as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ COTEX are:
HL: 6.6 HC: 5.2 LC: 1.4 OC: 0
GUJ COTEX is moving towards a low expiry
GUJ COTEX is forming a DOJI candle
Candle stick analysis of GUJ COTEX as on 01 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ COTEX are:
HL: 7.2 HC: 2.8 LC: 4.4 OC: 7.2
GUJ COTEX is moving towards a high expiry
Candle stick analysis of GUJ COTEX as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ COTEX are:
HL: 4.3 HC: 2.8 LC: 1.4 OC: 2.7
GUJ COTEX is moving towards a low expiry
GUJ COTEX 514386 Weekly Analysis to buy or sell
As per my analysis of GUJ COTEX 514386, 12 week returns for GUJ COTEX 514386 have been negative, with total returns of -0.21, which is -2.51% with investment starting at 8.36.
An investment of 100,000 bucks in GUJ COTEX would have become 97490 bucks today.
GUJ COTEX 514386 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 3.68% of returns per week.
Weekly Candle Stick analysis of GUJ COTEX 514386
Candle stick analysis of GUJ COTEX as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ COTEX are:
HL: 4.1 HC: 3.1 LC: 1 OC: 3.6
GUJ COTEX is moving towards a low expiry
Candle stick analysis of GUJ COTEX as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ COTEX are:
HL: 10.6 HC: 7.1 LC: 3.3 OC: 0
GUJ COTEX is moving towards a low expiry
GUJ COTEX is forming a DOJI candle
Candle stick analysis of GUJ COTEX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ COTEX are:
HL: 9.6 HC: 6.3 LC: 3 OC: 4.4
GUJ COTEX is moving towards a low expiry
Candle stick analysis of GUJ COTEX as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ COTEX are:
HL: 9 HC: 2.4 LC: 6.4 OC: 2.2
GUJ COTEX is moving towards a high expiry
Candle stick analysis of GUJ COTEX as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ COTEX are:
HL: 14.5 HC: 6 LC: 8 OC: 3
GUJ COTEX is moving towards a high expiry
GUJ COTEX 514386 Monthly Analysis to buy or sell
As per my analysis of GUJ COTEX 514386, 12 month returns for GUJ COTEX 514386 have been negative, with total returns of -5.29, which is -39.36% with investment starting at 13.44.
An investment of 100,000 bucks in GUJ COTEX would have become 60640 bucks today.
GUJ COTEX 514386 moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 12.27% of returns per month.
Monthly Candle Stick analysis of GUJ COTEX 514386
Candle stick analysis of GUJ COTEX as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ COTEX are:
HL: 10.6 HC: 8.6 LC: 1.9 OC: 0
GUJ COTEX is moving towards a low expiry
GUJ COTEX is forming a DOJI candle
Candle stick analysis of GUJ COTEX as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ COTEX are:
HL: 26.2 HC: 14 LC: 10.7 OC: 0
GUJ COTEX is moving towards a low expiry
GUJ COTEX is forming a DOJI candle
Candle stick analysis of GUJ COTEX as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of GUJ COTEX are:
HL: 25 HC: 10.3 LC: 13.3 OC: 19.4
GUJ COTEX is moving towards a high expiry
Candle stick analysis of GUJ COTEX as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ COTEX are:
HL: 30.7 HC: 8.4 LC: 20.5 OC: 3.8
GUJ COTEX is moving towards a high expiry
Candle stick analysis of GUJ COTEX as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of GUJ COTEX are:
HL: 26.6 HC: 11.5 LC: 13.5 OC: 4.5
GUJ COTEX is moving towards a high expiry
Videos related to: Munafa technical analysis GUJ COTEX 514386 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
