BSE YARN SYNDICA 514378 All indicator, YARN SYNDICA 514378 indicators All technical analysis, YARN SYNDICA 514378 indicators All free charts, YARN SYNDICA 514378 indicators All historical values BSE

Stock 514378 - Share YARN SYNDICA trades in BSE

Daily Support: 13.46
Daily Resistance: 14.49
5 Day DMA Moving Average is 13.86
20 Day DMA Moving Average is 13.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	4.88%	13.00	13.97	13.97	12.94	0.14 times
Wed 14 Jan 2026	-6.53%	13.20	13.32	14.19	13.20	0.18 times
Tue 13 Jan 2026	3.26%	13.11	14.25	14.25	13.11	0.04 times
Mon 12 Jan 2026	-1.08%	13.80	13.80	14.15	13.06	0.31 times
Fri 09 Jan 2026	5.28%	13.02	13.95	14.20	13.02	0.09 times
Thu 08 Jan 2026	-3%	13.66	13.25	13.80	13.25	0.12 times
Wed 07 Jan 2026	3.09%	13.26	13.66	13.85	13.26	0.07 times
Tue 06 Jan 2026	-2%	13.90	13.25	13.95	13.05	0.3 times
Mon 05 Jan 2026	0.6%	13.99	13.52	13.99	13.00	0.43 times
Fri 02 Jan 2026	3.23%	13.08	13.44	13.45	13.04	0.15 times

Volume is calculated using 10 day average volume

BSE YARN SYNDICA 514378 All indicator, YARN SYNDICA 514378 indicators All technical analysis, YARN SYNDICA 514378 indicators All free charts, YARN SYNDICA 514378 indicators All historical values BSE

Below are charts of BSE YARN SYNDICA 514378 All indicator, YARN SYNDICA 514378 indicators All technical analysis, YARN SYNDICA 514378 indicators All free charts, YARN SYNDICA 514378 indicators All historical values BSE

YARN SYNDICA 514378 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day YARN SYNDICA 514378 ADX is: 7, 8, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for YARN SYNDICA 514378 are:

ADX	+DY	-DY
6.7	7.8	8.9
6.7	9	7.9
5.9	10.2	9.1
0	10.5	10.5
0	11.9	11.9
15.8	9.9	13.6
14.3	10.8	14.5
13	11.8	15.3
12	12.9	16.5
30.4	9.5	17.9

ADX charts for YARN SYNDICA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

YARN SYNDICA 514378 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of YARN SYNDICA is 13.5

50 day MA of YARN SYNDICA is 14.22

100 day MA of YARN SYNDICA is 15.75

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of YARN SYNDICA 514378 is downtrend

Historical Moving averages values of YARN SYNDICA 514378 are:

Price	20 day	50 day	100 day
13.97	13.5	14.22	15.75
13.32	13.53	14.25	15.82
14.25	13.62	14.3	15.9
13.80	13.65	14.34	15.97
13.95	13.73	14.39	16.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

YARN SYNDICA 514378 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of YARN SYNDICA 514378 is: 22204.9 M

Current day volume is 0.095 times compared to averaged volume YARN SYNDICA has

Historical price to volume measure of YARN SYNDICA is:

Price	Percent Change	Percent change within day	Volume change
13.97	4.88%	7.46%	0.095 times
13.32	-6.53%	0.91%	0.119 times
14.25	3.26%	8.7%	0.028 times
13.80	-1.08%	0%	0.206 times
13.95	5.28%	7.14%	0.057 times
13.25	-3%	-3%	0.082 times
13.66	3.09%	3.02%	0.046 times
13.25	-2%	-4.68%	0.199 times
13.52	0.6%	-3.36%	0.283 times
13.44	3.23%	2.75%	0.097 times

Price to volume Charts of YARN SYNDICA 514378 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

YARN SYNDICA 514378 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for YARN SYNDICA 514378 is: 13.5 & deviation is 0.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for YARN SYNDICA 514378 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.97	13.5	0.33	14.16	12.84
13.32	13.53	0.39	14.31	12.75
14.25	13.62	0.52	14.66	12.58
13.80	13.65	0.56	14.78	12.52
13.95	13.73	0.69	15.1	12.36

Bollinger Bands charts for YARN SYNDICA 514378 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

YARN SYNDICA 514378 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for YARN SYNDICA 514378

14 day YARN SYNDICA 514378 RSI is: 53.08

According to RSI indicator, Buying is dominating the stock of YARN SYNDICA 514378

Historical values of RSI indicator for YARN SYNDICA are as follows in descending order:

53.08 52.09 55.01 54.85 53.8 52.42 52.73 52.63 52.2 53.68 53.63 52.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

YARN SYNDICA 514378 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for YARN SYNDICA 514378

12,26,9 day YARN SYNDICA 514378 MACD is: 13.67, 13.8, -0.13

According to MACD indicator, Prices of YARN SYNDICA 514378 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for YARN SYNDICA 514378 are:

13.67, 13.8, -0.13
13.62, 13.79, -0.17
13.67, 13.83, -0.16
13.57, 13.8, -0.23
13.53, 13.8, -0.27
13.45, 13.79, -0.34
13.49, 13.83, -0.34
13.46, 13.84, -0.38
13.5, 13.89, -0.39
13.5, 13.92, -0.42

MACD charts of YARN SYNDICA 514378 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

YARN SYNDICA 514378 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day YARN SYNDICA 514378 CCI is: 58

According to CCI indicator, YARN SYNDICA 514378 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in YARN SYNDICA

Historical CCI values of YARN SYNDICA 514378 are:

58 36 151 75 95 -16 44 -23 11 -63

CCI charts of YARN SYNDICA 514378 are below. Second charts towards left.

YARN SYNDICA 514378 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day YARN SYNDICA 514378 Stochastics is: 69

According to Stochastics indicator, Buying is coming in YARN SYNDICA

YARN SYNDICA 514378 is neither over-bought, nor over-sold

Historical Stochastics values of YARN SYNDICA 514378 are:

69 69 69 69 69 69 69 69 69 69

YARN SYNDICA 514378 Stochastics charts are below. Third charts to the left, at the bottom