ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YarnSyndica

Strong intraday Stock price targets for YarnSyndica are 12.42 and 13.41

Intraday Target 111.62
Intraday Target 212.23
Intraday Target 312.61
Intraday Target 413.22
Intraday Target 513.6

Daily price and volume Yarn Syndica

Date Closing Open Range Volume
Fri 13 February 2026 12.84 (3.88%) 12.36 12.00 - 12.99 1.4214 times
Thu 12 February 2026 12.36 (1.23%) 11.90 11.90 - 14.60 0.8333 times
Wed 11 February 2026 12.21 (1.33%) 12.91 11.70 - 12.92 0.7272 times
Tue 10 February 2026 12.05 (-2.11%) 12.85 11.99 - 12.94 1.3789 times
Mon 09 February 2026 12.31 (0.33%) 12.27 12.19 - 13.74 1.7338 times
Fri 06 February 2026 12.27 (-3.99%) 11.90 11.60 - 13.00 1.3841 times
Thu 05 February 2026 12.78 (0.08%) 14.69 12.22 - 14.69 1.5261 times
Wed 04 February 2026 12.77 (2.24%) 13.29 12.07 - 13.29 0.4211 times
Tue 03 February 2026 12.49 (1.79%) 12.27 12.00 - 12.50 0.1013 times
Mon 02 February 2026 12.27 (4.07%) 12.19 11.56 - 12.39 0.4728 times
Sun 01 February 2026 11.79 (-1.26%) 12.05 11.26 - 12.89 0.6662 times

 Daily chart YarnSyndica

Weekly price and charts YarnSyndica

Strong weekly Stock price targets for YarnSyndica 514378 are 12.27 and 15.17

Weekly Target 110.15
Weekly Target 211.49
Weekly Target 313.046666666667
Weekly Target 414.39
Weekly Target 515.95

Weekly price and volumes for Yarn Syndica

Date Closing Open Range Volume
Fri 13 February 2026 12.84 (4.65%) 12.27 11.70 - 14.60 1.0389 times
Fri 06 February 2026 12.27 (2.76%) 12.05 11.26 - 14.69 0.7792 times
Fri 30 January 2026 11.94 (-7.01%) 12.60 11.23 - 13.25 0.9858 times
Fri 23 January 2026 12.84 (-8.09%) 13.97 12.09 - 13.97 1.2744 times
Fri 16 January 2026 13.97 (0.14%) 13.80 12.94 - 14.25 0.6273 times
Fri 09 January 2026 13.95 (3.79%) 13.99 13.00 - 14.20 0.9327 times
Fri 02 January 2026 13.44 (2.36%) 13.13 13.00 - 13.57 0.8223 times
Fri 26 December 2025 13.13 (-2.38%) 13.21 13.06 - 13.95 1.3168 times
Fri 19 December 2025 13.45 (-12.89%) 15.44 13.20 - 15.74 1.2176 times
Fri 12 December 2025 15.44 (15.05%) 13.42 13.11 - 15.94 1.005 times
Fri 05 December 2025 13.42 (-9.14%) 14.05 13.00 - 15.79 1.1736 times

 weekly chart YarnSyndica

Monthly price and charts YarnSyndica

Strong monthly Stock price targets for YarnSyndica 514378 are 12.05 and 15.48

Monthly Target 19.5
Monthly Target 211.17
Monthly Target 312.93
Monthly Target 414.6
Monthly Target 516.36

Monthly price and volumes Yarn Syndica

Date Closing Open Range Volume
Fri 13 February 2026 12.84 (7.54%) 12.05 11.26 - 14.69 0.3264 times
Fri 30 January 2026 11.94 (-9.41%) 13.10 11.23 - 14.25 0.7541 times
Wed 31 December 2025 13.18 (-10.77%) 14.05 13.00 - 15.94 0.9255 times
Fri 28 November 2025 14.77 (-8.54%) 16.10 13.70 - 16.84 0.7987 times
Fri 31 October 2025 16.15 (0.06%) 16.15 14.23 - 16.98 0.7117 times
Tue 30 September 2025 16.14 (-16.37%) 19.32 15.85 - 20.90 1.4942 times
Fri 29 August 2025 19.30 (-19.58%) 23.52 18.93 - 23.52 0.3327 times
Thu 31 July 2025 24.00 (21.21%) 19.80 18.72 - 24.80 1.8389 times
Mon 30 June 2025 19.80 (19.64%) 17.37 16.00 - 20.09 2.1717 times
Fri 30 May 2025 16.55 (-10.88%) 18.57 15.91 - 18.57 0.6461 times
Wed 30 April 2025 18.57 (-24.91%) 23.50 16.01 - 23.50 5.9483 times

 monthly chart YarnSyndica

Yearly price and charts YarnSyndica

Strong yearly Stock price targets for YarnSyndica 514378 are 10.31 and 13.77

Yearly Target 19.46
Yearly Target 211.15
Yearly Target 312.92
Yearly Target 414.61
Yearly Target 516.38

Yearly price and volumes Yarn Syndica

Date Closing Open Range Volume
Fri 13 February 2026 12.84 (-2.58%) 13.10 11.23 - 14.69 0.0511 times
Wed 31 December 2025 13.18 (-55.8%) 30.50 13.00 - 44.80 1.4654 times
Tue 31 December 2024 29.82 (24.61%) 23.93 22.60 - 61.00 4.6725 times
Fri 29 December 2023 23.93 (-39.34%) 37.70 20.78 - 48.00 1.9619 times
Fri 30 December 2022 39.45 (645.75%) 5.20 4.33 - 42.20 0.7708 times
Fri 31 December 2021 5.29 (115.92%) 2.33 1.72 - 6.61 0.07 times
Thu 31 December 2020 2.45 (-20.97%) 3.00 2.45 - 3.00 0.003 times
Mon 30 December 2019 3.10 (-27.57%) 4.07 3.10 - 4.18 0.0047 times
Mon 31 December 2018 4.28 (0%) 4.50 4.28 - 4.50 0.0005 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of YarnSyndica

Tomorrow's movement Prediction of Yarn Syndica 514378 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yarn Syndica 514378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yarn Syndica 514378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YarnSyndica (514378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YarnSyndica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YarnSyndica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YarnSyndica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for YarnSyndica in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YarnSyndica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.43 and YarnSyndica 514378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YarnSyndica 514378 stock. Volume based technical analysis of YarnSyndica 514378 stock is negative.

YarnSyndica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yarn Syndica 514378

DMA (daily moving average) of Yarn Syndica 514378

DMA period DMA value
5 day DMA 12.35
12 day DMA 12.34
20 day DMA 12.39
35 day DMA 12.86
50 day DMA 13.22
100 day DMA 14.41
150 day DMA 16.49
200 day DMA 16.86

EMA (exponential moving average) of Yarn Syndica 514378

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4712.2912.26
12 day EMA12.4412.3712.37
20 day EMA12.5612.5312.55
35 day EMA12.8912.8912.92
50 day EMA13.2713.2913.33

SMA (simple moving average) of Yarn Syndica 514378

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3512.2412.32
12 day SMA12.3412.2612.26
20 day SMA12.3912.4512.5
35 day SMA12.8612.8812.92
50 day SMA13.2213.2613.32
100 day SMA14.4114.4614.52
150 day SMA16.4916.5416.59
200 day SMA16.8616.8916.93

Fundamentals, profit and EPS of Yarn Syndica 514378

EPS is -0.13 and PE is: -98.77

Last quarter profit: (March 2025 quarter) 0.35 crores (150.00%)

Debt: 3.62 in crores

Market capitalization: 13.23

EPS is -0.13 and PE is: -98.77

Last quarter profit: (December 2024 quarter) 0.35 crores (150.00%)

Debt: 3.62 in crores

Market capitalization: 15.62

Videos related to: YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top