YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514378
- 514378 Experts view
- Tomorrow's Movement 514378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YarnSyndica
Strong intraday Stock price targets for YarnSyndica are 14.33 and 15.62
| Intraday Target 1 | 13.43 |
| Intraday Target 2 | 13.93 |
| Intraday Target 3 | 14.716666666667 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 16.01 |
Daily price and volume Yarn Syndica
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.44 (-0.62%) | 14.21 | 14.21 - 15.50 | 1.3935 times | Tue 14 July 2026 | 14.53 (1.96%) | 14.98 | 14.50 - 14.98 | 0.4275 times | Mon 13 July 2026 | 14.25 (-4.87%) | 14.21 | 14.00 - 15.98 | 2.7546 times | Fri 10 July 2026 | 14.98 (2.74%) | 14.58 | 14.21 - 14.99 | 0.1585 times | Thu 09 July 2026 | 14.58 (-3.38%) | 14.51 | 14.50 - 15.09 | 0.7226 times | Wed 08 July 2026 | 15.09 (-0.85%) | 15.98 | 14.39 - 15.98 | 0.0548 times | Tue 07 July 2026 | 15.22 (0.59%) | 14.50 | 14.01 - 15.24 | 1.1902 times | Fri 03 July 2026 | 15.13 (-2.2%) | 15.01 | 15.01 - 15.45 | 0.9796 times | Thu 02 July 2026 | 15.47 (-4.27%) | 16.15 | 15.12 - 16.24 | 0.6954 times | Wed 01 July 2026 | 16.16 (0.69%) | 14.50 | 14.50 - 16.39 | 1.6233 times | Tue 30 June 2026 | 16.05 (-0.99%) | 16.20 | 15.57 - 16.21 | 0.235 times |
Weekly price and charts YarnSyndica
Strong weekly Stock price targets for YarnSyndica 514378 are 14.22 and 16.2
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 14.806666666667 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Yarn Syndica
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.44 (-3.6%) | 14.21 | 14.00 - 15.98 | 0.5519 times | Fri 10 July 2026 | 14.98 (-0.99%) | 14.50 | 14.01 - 15.98 | 0.2564 times | Fri 03 July 2026 | 15.13 (-7.06%) | 16.15 | 14.50 - 16.39 | 0.5022 times | Thu 25 June 2026 | 16.28 (1.94%) | 15.65 | 15.03 - 16.49 | 0.8919 times | Fri 19 June 2026 | 15.97 (3.3%) | 17.00 | 15.20 - 17.99 | 1.3073 times | Fri 12 June 2026 | 15.46 (7.74%) | 13.50 | 13.50 - 16.45 | 1.795 times | Fri 05 June 2026 | 14.35 (-2.25%) | 15.99 | 13.50 - 18.80 | 1.737 times | Fri 29 May 2026 | 14.68 (-2.72%) | 15.02 | 14.35 - 18.00 | 0.7431 times | Fri 22 May 2026 | 15.09 (-3.89%) | 16.50 | 13.20 - 17.75 | 1.37 times | Fri 15 May 2026 | 15.70 (-4.21%) | 16.00 | 13.20 - 18.20 | 0.8452 times | Fri 08 May 2026 | 16.39 (7.4%) | 16.00 | 14.00 - 18.50 | 1.2575 times |
Monthly price and charts YarnSyndica
Strong monthly Stock price targets for YarnSyndica 514378 are 13.03 and 15.42
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 14.943333333333 |
| Monthly Target 4 | 15.89 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.44 (-10.03%) | 14.50 | 14.00 - 16.39 | 0.32 times | Tue 30 June 2026 | 16.05 (9.33%) | 15.99 | 13.50 - 18.80 | 1.5484 times | Fri 29 May 2026 | 14.68 (-3.8%) | 16.00 | 13.20 - 18.50 | 1.1186 times | Thu 30 April 2026 | 15.26 (13.04%) | 15.90 | 12.55 - 18.30 | 0.7682 times | Mon 30 March 2026 | 13.50 (2.04%) | 13.20 | 11.50 - 15.94 | 1.6257 times | Fri 27 February 2026 | 13.23 (10.8%) | 12.05 | 11.26 - 16.80 | 1.0065 times | Fri 30 January 2026 | 11.94 (-9.41%) | 13.10 | 11.23 - 14.25 | 0.854 times | Wed 31 December 2025 | 13.18 (-10.77%) | 14.05 | 13.00 - 15.94 | 1.0481 times | Fri 28 November 2025 | 14.77 (-8.54%) | 16.10 | 13.70 - 16.84 | 0.9045 times | Fri 31 October 2025 | 16.15 (0.06%) | 16.15 | 14.23 - 16.98 | 0.806 times | Tue 30 September 2025 | 16.14 (-16.37%) | 19.32 | 15.85 - 20.90 | 1.6921 times |
Yearly price and charts YarnSyndica
Strong yearly Stock price targets for YarnSyndica 514378 are 12.84 and 20.41
| Yearly Target 1 | 7.25 |
| Yearly Target 2 | 10.85 |
| Yearly Target 3 | 14.823333333333 |
| Yearly Target 4 | 18.42 |
| Yearly Target 5 | 22.39 |
Yearly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 14.44 (9.56%) | 13.10 | 11.23 - 18.80 | 0.2944 times | Wed 31 December 2025 | 13.18 (-55.8%) | 30.50 | 13.00 - 44.80 | 1.4255 times | Tue 31 December 2024 | 29.82 (24.61%) | 23.93 | 22.60 - 61.00 | 4.5455 times | Fri 29 December 2023 | 23.93 (-39.34%) | 37.70 | 20.78 - 48.00 | 1.9086 times | Fri 30 December 2022 | 39.45 (645.75%) | 5.20 | 4.33 - 42.20 | 0.7499 times | Fri 31 December 2021 | 5.29 (115.92%) | 2.33 | 1.72 - 6.61 | 0.0681 times | Thu 31 December 2020 | 2.45 (-20.97%) | 3.00 | 2.45 - 3.00 | 0.0029 times | Mon 30 December 2019 | 3.10 (-27.57%) | 4.07 | 3.10 - 4.18 | 0.0046 times | Mon 31 December 2018 | 4.28 (0%) | 4.50 | 4.28 - 4.50 | 0.0005 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of YarnSyndica
Tomorrow's movement Prediction of Yarn Syndica 514378 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yarn Syndica 514378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yarn Syndica 514378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yarn Syndica 514378 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.5
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YarnSyndica (514378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YarnSyndica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YarnSyndica in short term and the sell signal is strong.
YarnSyndica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YarnSyndica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YarnSyndica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.93 and YarnSyndica 514378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YarnSyndica 514378 stock. Volume based technical analysis of YarnSyndica 514378 stock is negative.
YarnSyndica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 15.18 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.37 |
| 100 day DMA | 14.5 |
| 150 day DMA | 14.11 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.7 | 14.79 |
| 12 day EMA | 14.99 | 15.09 | 15.19 |
| 20 day EMA | 15.18 | 15.26 | 15.34 |
| 35 day EMA | 15.26 | 15.31 | 15.36 |
| 50 day EMA | 15.25 | 15.28 | 15.31 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.69 | 14.82 |
| 12 day SMA | 15.18 | 15.33 | 15.43 |
| 20 day SMA | 15.47 | 15.55 | 15.6 |
| 35 day SMA | 15.46 | 15.48 | 15.5 |
| 50 day SMA | 15.37 | 15.38 | 15.39 |
| 100 day SMA | 14.5 | 14.48 | 14.46 |
| 150 day SMA | 14.11 | 14.12 | 14.12 |
| 200 day SMA | 14.51 | 14.53 | 14.55 |
Fundamentals, profit and EPS of Yarn Syndica 514378
EPS is -0.13 and PE is: -111.08
Last quarter profit: (March 2025 quarter) 0.35 crores (150.00%)
Debt: 3.62 in crores
Market capitalization: 13.23
EPS is -0.13 and PE is: -111.08
Last quarter profit: (December 2024 quarter) 0.35 crores (150.00%)
Debt: 3.62 in crores
Market capitalization: 15.62
Videos related to: YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


