YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514378
- 514378 Experts view
- Tomorrow's Movement 514378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YarnSyndica
Strong intraday Stock price targets for YarnSyndica are 13.46 and 14.49
| Intraday Target 1 | 12.6 |
| Intraday Target 2 | 13.28 |
| Intraday Target 3 | 13.626666666667 |
| Intraday Target 4 | 14.31 |
| Intraday Target 5 | 14.66 |
Daily price and volume Yarn Syndica
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.97 (4.88%) | 13.00 | 12.94 - 13.97 | 0.7878 times | Wed 14 January 2026 | 13.32 (-6.53%) | 13.20 | 13.20 - 14.19 | 0.9818 times | Tue 13 January 2026 | 14.25 (3.26%) | 13.11 | 13.11 - 14.25 | 0.2271 times | Mon 12 January 2026 | 13.80 (-1.08%) | 13.80 | 13.06 - 14.15 | 1.7042 times | Fri 09 January 2026 | 13.95 (5.28%) | 13.02 | 13.02 - 14.20 | 0.4714 times | Thu 08 January 2026 | 13.25 (-3%) | 13.66 | 13.25 - 13.80 | 0.6766 times | Wed 07 January 2026 | 13.66 (3.09%) | 13.26 | 13.26 - 13.85 | 0.3777 times | Tue 06 January 2026 | 13.25 (-2%) | 13.90 | 13.05 - 13.95 | 1.6398 times | Mon 05 January 2026 | 13.52 (0.6%) | 13.99 | 13.00 - 13.99 | 2.3369 times | Fri 02 January 2026 | 13.44 (3.23%) | 13.08 | 13.04 - 13.45 | 0.7967 times | Thu 01 January 2026 | 13.02 (-1.21%) | 13.10 | 13.01 - 13.56 | 1.4473 times |
Weekly price and charts YarnSyndica
Strong weekly Stock price targets for YarnSyndica 514378 are 13.46 and 14.77
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.72 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Yarn Syndica
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.97 (0.14%) | 13.80 | 12.94 - 14.25 | 0.5865 times | Fri 09 January 2026 | 13.95 (3.79%) | 13.99 | 13.00 - 14.20 | 0.872 times | Fri 02 January 2026 | 13.44 (2.36%) | 13.13 | 13.00 - 13.57 | 0.7689 times | Fri 26 December 2025 | 13.13 (-2.38%) | 13.21 | 13.06 - 13.95 | 1.2311 times | Fri 19 December 2025 | 13.45 (-12.89%) | 15.44 | 13.20 - 15.74 | 1.1384 times | Fri 12 December 2025 | 15.44 (15.05%) | 13.42 | 13.11 - 15.94 | 0.9396 times | Fri 05 December 2025 | 13.42 (-9.14%) | 14.05 | 13.00 - 15.79 | 1.0973 times | Fri 28 November 2025 | 14.77 (6.41%) | 14.48 | 13.70 - 14.99 | 0.426 times | Fri 21 November 2025 | 13.88 (-8.2%) | 15.10 | 13.74 - 15.65 | 1.4077 times | Fri 14 November 2025 | 15.12 (-3.76%) | 16.30 | 14.65 - 16.34 | 1.5323 times | Fri 07 November 2025 | 15.71 (-2.72%) | 16.10 | 15.01 - 16.84 | 0.7934 times |
Monthly price and charts YarnSyndica
Strong monthly Stock price targets for YarnSyndica 514378 are 13.46 and 14.77
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 13.72 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.97 (5.99%) | 13.10 | 12.94 - 14.25 | 0.2289 times | Wed 31 December 2025 | 13.18 (-10.77%) | 14.05 | 13.00 - 15.94 | 0.6082 times | Fri 28 November 2025 | 14.77 (-8.54%) | 16.10 | 13.70 - 16.84 | 0.5249 times | Fri 31 October 2025 | 16.15 (0.06%) | 16.15 | 14.23 - 16.98 | 0.4677 times | Tue 30 September 2025 | 16.14 (-16.37%) | 19.32 | 15.85 - 20.90 | 0.982 times | Fri 29 August 2025 | 19.30 (-19.58%) | 23.52 | 18.93 - 23.52 | 0.2186 times | Thu 31 July 2025 | 24.00 (21.21%) | 19.80 | 18.72 - 24.80 | 1.2085 times | Mon 30 June 2025 | 19.80 (19.64%) | 17.37 | 16.00 - 20.09 | 1.4273 times | Fri 30 May 2025 | 16.55 (-10.88%) | 18.57 | 15.91 - 18.57 | 0.4246 times | Wed 30 April 2025 | 18.57 (-24.91%) | 23.50 | 16.01 - 23.50 | 3.9092 times | Fri 28 March 2025 | 24.73 (-39.93%) | 41.00 | 24.73 - 43.72 | 4.7581 times |
Yearly price and charts YarnSyndica
Strong yearly Stock price targets for YarnSyndica 514378 are 13.46 and 14.77
| Yearly Target 1 | 12.41 |
| Yearly Target 2 | 13.19 |
| Yearly Target 3 | 13.72 |
| Yearly Target 4 | 14.5 |
| Yearly Target 5 | 15.03 |
Yearly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.97 (5.99%) | 13.10 | 12.94 - 14.25 | 0.0166 times | Wed 31 December 2025 | 13.18 (-55.8%) | 30.50 | 13.00 - 44.80 | 1.471 times | Tue 31 December 2024 | 29.82 (24.61%) | 23.93 | 22.60 - 61.00 | 4.6906 times | Fri 29 December 2023 | 23.93 (-39.34%) | 37.70 | 20.78 - 48.00 | 1.9695 times | Fri 30 December 2022 | 39.45 (645.75%) | 5.20 | 4.33 - 42.20 | 0.7738 times | Fri 31 December 2021 | 5.29 (115.92%) | 2.33 | 1.72 - 6.61 | 0.0703 times | Thu 31 December 2020 | 2.45 (-20.97%) | 3.00 | 2.45 - 3.00 | 0.003 times | Mon 30 December 2019 | 3.10 (-27.57%) | 4.07 | 3.10 - 4.18 | 0.0047 times | Mon 31 December 2018 | 4.28 (0%) | 4.50 | 4.28 - 4.50 | 0.0005 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YarnSyndica
Tomorrow's movement Prediction of Yarn Syndica 514378 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yarn Syndica 514378 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yarn Syndica 514378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YarnSyndica (514378) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YarnSyndica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YarnSyndica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YarnSyndica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YarnSyndica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YarnSyndica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and YarnSyndica 514378 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YarnSyndica 514378 stock. Volume based technical analysis of YarnSyndica 514378 stock is negative.
YarnSyndica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value |
| 5 day DMA | 13.86 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.95 |
| 50 day DMA | 14.22 |
| 100 day DMA | 15.75 |
| 150 day DMA | 17.31 |
| 200 day DMA | 18.02 |
EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 13.67 | 13.84 |
| 12 day EMA | 13.67 | 13.62 | 13.68 |
| 20 day EMA | 13.73 | 13.71 | 13.75 |
| 35 day EMA | 13.97 | 13.97 | 14.01 |
| 50 day EMA | 14.33 | 14.34 | 14.38 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.86 | 13.71 | 13.78 |
| 12 day SMA | 13.55 | 13.5 | 13.48 |
| 20 day SMA | 13.5 | 13.53 | 13.62 |
| 35 day SMA | 13.95 | 13.96 | 14 |
| 50 day SMA | 14.22 | 14.25 | 14.3 |
| 100 day SMA | 15.75 | 15.82 | 15.9 |
| 150 day SMA | 17.31 | 17.34 | 17.38 |
| 200 day SMA | 18.02 | 18.14 | 18.28 |
Fundamentals, profit and EPS of Yarn Syndica 514378
EPS is -0.13 and PE is: -107.46
Last quarter profit: (March 2025 quarter) 0.35 crores (150.00%)
Debt: 3.62 in crores
Market capitalization: 13.23
EPS is -0.13 and PE is: -107.46
Last quarter profit: (December 2024 quarter) 0.35 crores (150.00%)
Debt: 3.62 in crores
Market capitalization: 15.62
Videos related to: YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


