Munafa Stock Market Course + Intraday & FNO calls 
YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yarn Syndica 514378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514378
- 514378 Experts view
- Tomorrow's Movement 514378
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514378 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YarnSyndica
Strong intraday Stock price targets for YarnSyndica are 13.1 and 13.88
| Intraday Target 1 | 12.57 |
| Intraday Target 2 | 12.85 |
| Intraday Target 3 | 13.35 |
| Intraday Target 4 | 13.63 |
| Intraday Target 5 | 14.13 |
Daily price and volume Yarn Syndica
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.13 (-3.88%) | 13.07 | 13.07 - 13.85 | 0.0893 times | Wed 24 December 2025 | 13.66 (0.22%) | 13.80 | 13.18 - 13.80 | 1.8476 times | Tue 23 December 2025 | 13.63 (3.02%) | 13.11 | 13.11 - 13.67 | 0.1684 times | Mon 22 December 2025 | 13.23 (-1.64%) | 13.21 | 13.06 - 13.95 | 2.6574 times | Fri 19 December 2025 | 13.45 (-2.96%) | 13.80 | 13.36 - 13.80 | 0.5628 times | Thu 18 December 2025 | 13.86 (-4.87%) | 14.28 | 13.20 - 15.10 | 2.5765 times | Wed 17 December 2025 | 14.57 (-3.7%) | 15.13 | 14.25 - 15.13 | 0.2035 times | Tue 16 December 2025 | 15.13 (2.44%) | 13.81 | 13.81 - 15.74 | 0.0919 times | Mon 15 December 2025 | 14.77 (-4.34%) | 15.44 | 14.56 - 15.44 | 0.9694 times | Fri 12 December 2025 | 15.44 (5.39%) | 14.85 | 14.25 - 15.94 | 0.8331 times | Thu 11 December 2025 | 14.65 (6.93%) | 13.74 | 13.70 - 14.78 | 0.9967 times |
Weekly price and charts YarnSyndica
Strong weekly Stock price targets for YarnSyndica 514378 are 12.65 and 13.54
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.38 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Yarn Syndica
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.13 (-2.38%) | 13.21 | 13.06 - 13.95 | 1.2174 times | Fri 19 December 2025 | 13.45 (-12.89%) | 15.44 | 13.20 - 15.74 | 1.1257 times | Fri 12 December 2025 | 15.44 (15.05%) | 13.42 | 13.11 - 15.94 | 0.9291 times | Fri 05 December 2025 | 13.42 (-9.14%) | 14.05 | 13.00 - 15.79 | 1.085 times | Fri 28 November 2025 | 14.77 (6.41%) | 14.48 | 13.70 - 14.99 | 0.4213 times | Fri 21 November 2025 | 13.88 (-8.2%) | 15.10 | 13.74 - 15.65 | 1.392 times | Fri 14 November 2025 | 15.12 (-3.76%) | 16.30 | 14.65 - 16.34 | 1.5152 times | Fri 07 November 2025 | 15.71 (-2.72%) | 16.10 | 15.01 - 16.84 | 0.7846 times | Fri 31 October 2025 | 16.15 (7.67%) | 14.88 | 14.88 - 16.98 | 0.997 times | Thu 23 October 2025 | 15.00 (-1.45%) | 15.22 | 14.23 - 16.00 | 0.5326 times | Fri 17 October 2025 | 15.22 (-7.65%) | 16.20 | 14.66 - 16.84 | 1.1278 times |
Monthly price and charts YarnSyndica
Strong monthly Stock price targets for YarnSyndica 514378 are 11.6 and 14.54
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 14.023333333333 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.13 (-11.1%) | 14.05 | 13.00 - 15.94 | 0.3841 times | Fri 28 November 2025 | 14.77 (-8.54%) | 16.10 | 13.70 - 16.84 | 0.3626 times | Fri 31 October 2025 | 16.15 (0.06%) | 16.15 | 14.23 - 16.98 | 0.3231 times | Tue 30 September 2025 | 16.14 (-16.37%) | 19.32 | 15.85 - 20.90 | 0.6783 times | Fri 29 August 2025 | 19.30 (-19.58%) | 23.52 | 18.93 - 23.52 | 0.151 times | Thu 31 July 2025 | 24.00 (21.21%) | 19.80 | 18.72 - 24.80 | 0.8348 times | Mon 30 June 2025 | 19.80 (19.64%) | 17.37 | 16.00 - 20.09 | 0.9859 times | Fri 30 May 2025 | 16.55 (-10.88%) | 18.57 | 15.91 - 18.57 | 0.2933 times | Wed 30 April 2025 | 18.57 (-24.91%) | 23.50 | 16.01 - 23.50 | 2.7003 times | Fri 28 March 2025 | 24.73 (-39.93%) | 41.00 | 24.73 - 43.72 | 3.2866 times | Fri 28 February 2025 | 41.17 (27.5%) | 32.49 | 28.06 - 44.80 | 1.8287 times |
Yearly price and charts YarnSyndica
Strong yearly Stock price targets for YarnSyndica 514378 are -2.83 and 28.97
| Yearly Target 1 | -8.16 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 23.643333333333 |
| Yearly Target 4 | 34.29 |
| Yearly Target 5 | 55.44 |
Yearly price and volumes Yarn Syndica
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.13 (-55.97%) | 30.50 | 13.00 - 44.80 | 1.3072 times | Tue 31 December 2024 | 29.82 (24.61%) | 23.93 | 22.60 - 61.00 | 4.1788 times | Fri 29 December 2023 | 23.93 (-39.34%) | 37.70 | 20.78 - 48.00 | 1.7546 times | Fri 30 December 2022 | 39.45 (645.75%) | 5.20 | 4.33 - 42.20 | 0.6894 times | Fri 31 December 2021 | 5.29 (115.92%) | 2.33 | 1.72 - 6.61 | 0.0626 times | Thu 31 December 2020 | 2.45 (-20.97%) | 3.00 | 2.45 - 3.00 | 0.0027 times | Mon 30 December 2019 | 3.10 (-27.57%) | 4.07 | 3.10 - 4.18 | 0.0042 times | Mon 31 December 2018 | 4.28 (0%) | 4.50 | 4.28 - 4.50 | 0.0005 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of YarnSyndica
Tomorrow's movement Prediction of Yarn Syndica 514378 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yarn Syndica 514378 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YarnSyndica (514378) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YarnSyndica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YarnSyndica in short term and the sell signal is strong.
YarnSyndica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YarnSyndica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YarnSyndica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.87 and YarnSyndica 514378 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YarnSyndica 514378 stock. Volume based technical analysis of YarnSyndica 514378 stock is negative.
YarnSyndica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yarn Syndica 514378
DMA (daily moving average) of Yarn Syndica 514378
| DMA period | DMA value |
| 5 day DMA | 13.42 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.48 |
| 50 day DMA | 14.78 |
| 100 day DMA | 16.96 |
| 150 day DMA | 17.71 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Yarn Syndica 514378
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.72 | 13.75 |
| 12 day EMA | 13.87 | 14.01 | 14.07 |
| 20 day EMA | 14.09 | 14.19 | 14.25 |
| 35 day EMA | 14.45 | 14.53 | 14.58 |
| 50 day EMA | 14.74 | 14.81 | 14.86 |
SMA (simple moving average) of Yarn Syndica 514378
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.42 | 13.57 | 13.75 |
| 12 day SMA | 14.1 | 14.16 | 14.13 |
| 20 day SMA | 14.22 | 14.3 | 14.34 |
| 35 day SMA | 14.48 | 14.54 | 14.59 |
| 50 day SMA | 14.78 | 14.84 | 14.9 |
| 100 day SMA | 16.96 | 17.07 | 17.18 |
| 150 day SMA | 17.71 | 17.74 | 17.76 |
| 200 day SMA | 19.89 | 20.02 | 20.15 |
Fundamentals, profit and EPS of Yarn Syndica 514378
EPS is -0.13 and PE is: -101
Last quarter profit: (March 2025 quarter) 0.35 crores (150.00%)
Debt: 3.62 in crores
Market capitalization: 13.23
EPS is -0.13 and PE is: -101
Last quarter profit: (December 2024 quarter) 0.35 crores (150.00%)
Debt: 3.62 in crores
Market capitalization: 15.62
Videos related to: YarnSyndica 514378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
