BSE Stock 514378 Historical charts - YARN SYNDICA

Historical charts for Stock 514378 - Share YARN SYNDICA trades in BSE

Moving Averages for

  • 5Day Average: 36.71
  • 12Day Average: 34
  • 20Day Average: 33.29
  • 50Day Average: 31.42
  • 100Day Average: 35.98
  • 150Day Average: 40.58

514378 Indicators & signals

Indicator MACD (12,26,9)

35.12, 33.58, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

41.57, 29.17, 12.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514378 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Feb 2025 39.21 36.65 to 39.50 3.05% 1.47 times
18 Tue Feb 2025 38.05 36.85 to 38.65 3.26% 1.6 times
17 Mon Feb 2025 36.85 33.55 to 36.85 4.99% 2.21 times
14 Fri Feb 2025 35.10 32.65 to 36.05 2.18% 1 times
13 Thu Feb 2025 34.35 32.87 to 35.00 -0.69% 0.81 times
12 Wed Feb 2025 34.59 33.25 to 35.55 -1.14% 0.68 times
11 Tue Feb 2025 34.99 32.22 to 35.11 4.64% 0.97 times
10 Mon Feb 2025 33.44 31.21 to 33.70 3.82% 0.73 times
07 Fri Feb 2025 32.21 29.62 to 32.21 4.99% 1.28 times
06 Thu Feb 2025 30.68 29.50 to 30.90 4% 0.25 times
05 Wed Feb 2025 29.50 28.06 to 30.34 1.65% 0.45 times
04 Tue Feb 2025 29.02 28.71 to 30.84 -3.97% 1.44 times

Technical analysis forecast of 514378 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514378 514378 at this time. Stock is rising and might rise more.

It appears as if 514378 514378 gave a large move recently.

Stock of 514378 (514378) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 514378 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.8, for a target of 36.6 or 34.02

Tomorrow's movement Prediction of 514378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 514378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38

Tomorrow's movement Prediction of 514378 is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514378 Historical charts - Share YARN SYNDICA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514378 Historical charts - Share YARN SYNDICA

 

NIFTY: 22912.40 at (13:50 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49370.65 at (13:50 20 Thu February)

-0.4% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23304.85 at (13:50 20 Thu February)

-0.65% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 5.92% at 1455.250 Godrej Consumer Products Limited 5.7% at 1078.150 Bank of India 5.63% at 104.470 JSW Energy Limited 5.27% at 473.700 Indraprastha Gas Limited 5.18% at 203.990 View full list of current gainers

Back to top