BSE Stock 514378 Historical charts - YARN SYNDICA
Historical charts for Stock 514378 - Share YARN SYNDICA trades in BSE
Recent prices of 514378 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
19 Wed Feb 2025 | 39.21 | 36.65 to 39.50 | 3.05% | 1.47 times |
18 Tue Feb 2025 | 38.05 | 36.85 to 38.65 | 3.26% | 1.6 times |
17 Mon Feb 2025 | 36.85 | 33.55 to 36.85 | 4.99% | 2.21 times |
14 Fri Feb 2025 | 35.10 | 32.65 to 36.05 | 2.18% | 1 times |
13 Thu Feb 2025 | 34.35 | 32.87 to 35.00 | -0.69% | 0.81 times |
12 Wed Feb 2025 | 34.59 | 33.25 to 35.55 | -1.14% | 0.68 times |
11 Tue Feb 2025 | 34.99 | 32.22 to 35.11 | 4.64% | 0.97 times |
10 Mon Feb 2025 | 33.44 | 31.21 to 33.70 | 3.82% | 0.73 times |
07 Fri Feb 2025 | 32.21 | 29.62 to 32.21 | 4.99% | 1.28 times |
06 Thu Feb 2025 | 30.68 | 29.50 to 30.90 | 4% | 0.25 times |
05 Wed Feb 2025 | 29.50 | 28.06 to 30.34 | 1.65% | 0.45 times |
04 Tue Feb 2025 | 29.02 | 28.71 to 30.84 | -3.97% | 1.44 times |
Technical analysis forecast of 514378 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514378 514378 at this time. Stock is rising and might rise more.
It appears as if 514378 514378 gave a large move recently.
Stock of 514378 (514378) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 514378 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.8, for a target of 36.6 or 34.02
Tomorrow's movement Prediction of 514378 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 514378 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38
Tomorrow's movement Prediction of 514378 is strongly bullish. It has broken a strong resistance of 35 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 514378 Historical charts - Share YARN SYNDICA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance