BSE WINSOME YRN 514348 All indicator, WINSOME YRN 514348 indicators All technical analysis, WINSOME YRN 514348 indicators All free charts, WINSOME YRN 514348 indicators All historical values BSE

Stock 514348 - Share WINSOME YRN trades in BSE

Daily Support: 1.89
Daily Resistance: 1.92
5 Day DMA Moving Average is 1.9
20 Day DMA Moving Average is 2.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	-1.55%	1.93	1.90	1.93	1.90	0.01 times
Thu 01 Jan 2026	1.58%	1.93	1.93	1.93	1.93	0.03 times
Wed 31 Dec 2025	1.06%	1.91	1.90	1.91	1.85	0.02 times
Tue 30 Dec 2025	-1.57%	1.88	1.88	1.88	1.88	0.09 times
Mon 29 Dec 2025	-1.55%	1.91	1.91	1.91	1.91	0.03 times
Fri 26 Dec 2025	1.57%	1.88	1.94	1.94	1.88	0.12 times
Wed 24 Dec 2025	-1.55%	1.94	1.91	1.94	1.91	0 times
Tue 23 Dec 2025	-1.52%	1.99	1.94	1.99	1.94	0.19 times
Mon 22 Dec 2025	-1.99%	1.98	1.97	1.98	1.97	0.04 times
Fri 19 Dec 2025	-1.95%	2.08	2.01	2.08	2.01	0.08 times

Volume is calculated using 10 day average volume

BSE WINSOME YRN 514348 All indicator, WINSOME YRN 514348 indicators All technical analysis, WINSOME YRN 514348 indicators All free charts, WINSOME YRN 514348 indicators All historical values BSE

Below are charts of BSE WINSOME YRN 514348 All indicator, WINSOME YRN 514348 indicators All technical analysis, WINSOME YRN 514348 indicators All free charts, WINSOME YRN 514348 indicators All historical values BSE

WINSOME YRN 514348 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WINSOME YRN 514348 ADX is: 100, 0, 58 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for WINSOME YRN 514348 are:

ADX	+DY	-DY
100	0	57.1
100	0	57.1
100	0	57.1
100	0	57.1
100	0	57.1
100	0	57.1
100	0	57.1
100	0	57.1
100	0	57.1
100	0	57.1

ADX charts for WINSOME YRN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WINSOME YRN 514348 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WINSOME YRN is 2.02

50 day MA of WINSOME YRN is 1.99

100 day MA of WINSOME YRN is 1.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WINSOME YRN 514348 is downtrend

Historical Moving averages values of WINSOME YRN 514348 are:

Price	20 day	50 day	100 day
1.90	2.02	1.99	1.99
1.93	2.03	1.99	1.99
1.90	2.04	1.99	1.99
1.88	2.04	1.99	1.99
1.91	2.05	1.99	1.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

WINSOME YRN 514348 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WINSOME YRN 514348 is: 11404.1 M

Current day volume is 0.052 times compared to averaged volume WINSOME YRN has

Historical price to volume measure of WINSOME YRN is:

Price	Percent Change	Percent change within day	Volume change
1.90	-1.55%	-1.55%	0.052 times
1.93	1.58%	0%	0.115 times
1.90	1.06%	-0.52%	0.069 times
1.88	-1.57%	0%	0.368 times
1.91	-1.55%	0%	0.114 times
1.94	1.57%	3.19%	0.509 times
1.91	-1.55%	-1.55%	0.006 times
1.94	-1.52%	-2.51%	0.791 times
1.97	-1.99%	-0.51%	0.175 times
2.01	-1.95%	-3.37%	0.351 times

Price to volume Charts of WINSOME YRN 514348 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WINSOME YRN 514348 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WINSOME YRN 514348 is: 2.02 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WINSOME YRN 514348 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.90	2.02	0.1	2.22	1.82
1.93	2.03	0.1	2.23	1.83
1.90	2.04	0.1	2.23	1.85
1.88	2.04	0.09	2.22	1.86
1.91	2.05	0.08	2.22	1.88

Bollinger Bands charts for WINSOME YRN 514348 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WINSOME YRN 514348 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WINSOME YRN 514348

14 day WINSOME YRN 514348 RSI is: 49.89

According to RSI indicator, Selling is dominating the stock of WINSOME YRN 514348

Historical values of RSI indicator for WINSOME YRN are as follows in descending order:

49.89 49.92 49.89 50.5 50.52 50.55 50.56 50.59 50.63 51.32 52.1 52.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WINSOME YRN 514348 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WINSOME YRN 514348

12,26,9 day WINSOME YRN 514348 MACD is: 1.95, 1.96, -0.01

According to MACD indicator, Prices of WINSOME YRN 514348 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WINSOME YRN 514348 are:

1.95, 1.96, -0.01
1.96, 1.97, -0.01
1.96, 1.97, -0.01
1.97, 1.98, -0.01
1.99, 1.99, 0
2, 2, 0
2.01, 2.01, 0
2.03, 2.02, 0.0099999999999998
2.05, 2.03, 0.02
2.07, 2.04, 0.03

MACD charts of WINSOME YRN 514348 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WINSOME YRN 514348 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WINSOME YRN 514348 CCI is: -62

According to CCI indicator, WINSOME YRN 514348 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in WINSOME YRN

Historical CCI values of WINSOME YRN 514348 are:

-62 -42 -84 -91 -62 -52 -52 -17 -1 57

CCI charts of WINSOME YRN 514348 are below. Second charts towards left.

WINSOME YRN 514348 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WINSOME YRN 514348 Stochastics is: 22

According to Stochastics indicator, Buying is coming in WINSOME YRN

WINSOME YRN 514348 is closing near its lowest lows

Historical Stochastics values of WINSOME YRN 514348 are:

22 22 22 22 22 22 22 22 22 22

WINSOME YRN 514348 Stochastics charts are below. Third charts to the left, at the bottom