Munafa Stock Market Course + Intraday & FNO calls 
WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winsome Yrn 514348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514348
- 514348 Experts view
- Tomorrow's Movement 514348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinsomeYrn
Strong intraday Stock price targets for WinsomeYrn are 1.69 and 1.74
| Intraday Target 1 | 1.64 |
| Intraday Target 2 | 1.68 |
| Intraday Target 3 | 1.6933333333333 |
| Intraday Target 4 | 1.73 |
| Intraday Target 5 | 1.74 |
Daily price and volume Winsome Yrn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.71 (1.79%) | 1.71 | 1.66 - 1.71 | 1.2325 times | Thu 12 February 2026 | 1.68 (1.82%) | 1.68 | 1.63 - 1.68 | 1.4183 times | Wed 11 February 2026 | 1.65 (1.23%) | 1.66 | 1.62 - 1.66 | 0.5639 times | Tue 10 February 2026 | 1.63 (0%) | 1.63 | 1.63 - 1.63 | 0.0247 times | Mon 09 February 2026 | 1.63 (-0.61%) | 1.65 | 1.62 - 1.65 | 0.2914 times | Fri 06 February 2026 | 1.64 (-1.8%) | 1.65 | 1.64 - 1.65 | 3.1334 times | Thu 05 February 2026 | 1.67 (1.83%) | 1.67 | 1.67 - 1.67 | 0.4618 times | Wed 04 February 2026 | 1.64 (-1.8%) | 1.65 | 1.64 - 1.65 | 2.508 times | Tue 03 February 2026 | 1.67 (-1.18%) | 1.67 | 1.67 - 1.67 | 0.3389 times | Mon 02 February 2026 | 1.69 (-1.17%) | 1.74 | 1.69 - 1.74 | 0.0271 times | Sun 01 February 2026 | 1.71 (0%) | 1.74 | 1.71 - 1.74 | 0.1128 times |
Weekly price and charts WinsomeYrn
Strong weekly Stock price targets for WinsomeYrn 514348 are 1.67 and 1.76
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.68 |
| Weekly Target 4 | 1.74 |
| Weekly Target 5 | 1.77 |
Weekly price and volumes for Winsome Yrn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.71 (4.27%) | 1.65 | 1.62 - 1.71 | 0.6403 times | Fri 06 February 2026 | 1.64 (-4.09%) | 1.74 | 1.64 - 1.74 | 1.1935 times | Fri 30 January 2026 | 1.71 (-4.47%) | 1.76 | 1.71 - 1.77 | 1.2637 times | Fri 23 January 2026 | 1.79 (-0.56%) | 1.83 | 1.78 - 1.86 | 1.0231 times | Fri 16 January 2026 | 1.80 (-2.7%) | 1.88 | 1.80 - 1.88 | 1.0059 times | Fri 09 January 2026 | 1.85 (-2.63%) | 1.87 | 1.81 - 1.88 | 1.0805 times | Fri 02 January 2026 | 1.90 (-2.06%) | 1.91 | 1.85 - 1.93 | 0.7194 times | Fri 26 December 2025 | 1.94 (-3.48%) | 1.98 | 1.88 - 1.99 | 1.4836 times | Fri 19 December 2025 | 2.01 (-2.43%) | 2.10 | 2.01 - 2.13 | 1.2042 times | Fri 12 December 2025 | 2.06 (-5.07%) | 2.13 | 2.05 - 2.13 | 0.3859 times | Fri 05 December 2025 | 2.17 (5.34%) | 2.10 | 2.02 - 2.22 | 7.4465 times |
Monthly price and charts WinsomeYrn
Strong monthly Stock price targets for WinsomeYrn 514348 are 1.61 and 1.73
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 1.69 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Winsome Yrn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.71 (0%) | 1.74 | 1.62 - 1.74 | 0.0525 times | Fri 30 January 2026 | 1.71 (-10%) | 1.93 | 1.71 - 1.93 | 0.13 times | Wed 31 December 2025 | 1.90 (-7.77%) | 2.10 | 1.85 - 2.22 | 0.3171 times | Fri 28 November 2025 | 2.06 (4.04%) | 1.98 | 1.89 - 2.06 | 0.2815 times | Fri 31 October 2025 | 1.98 (3.13%) | 1.92 | 1.90 - 2.01 | 0.1671 times | Tue 30 September 2025 | 1.92 (-7.69%) | 2.04 | 1.92 - 2.18 | 0.6748 times | Fri 29 August 2025 | 2.08 (11.23%) | 1.87 | 1.81 - 2.12 | 2.3504 times | Thu 31 July 2025 | 1.87 (-1.58%) | 1.90 | 1.79 - 1.95 | 2.6839 times | Mon 30 June 2025 | 1.90 (3.83%) | 1.83 | 1.79 - 1.96 | 0.3121 times | Fri 30 May 2025 | 1.83 (4.57%) | 1.75 | 1.70 - 1.83 | 3.0306 times | Wed 30 April 2025 | 1.75 (5.42%) | 1.66 | 1.59 - 1.80 | 5.6743 times |
Yearly price and charts WinsomeYrn
Strong yearly Stock price targets for WinsomeYrn 514348 are 1.51 and 1.82
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 1.58 |
| Yearly Target 3 | 1.7533333333333 |
| Yearly Target 4 | 1.89 |
| Yearly Target 5 | 2.06 |
Yearly price and volumes Winsome Yrn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.71 (-10%) | 1.93 | 1.62 - 1.93 | 0.0231 times | Wed 31 December 2025 | 1.90 (-44.12%) | 3.40 | 1.59 - 3.52 | 2.2902 times | Tue 31 December 2024 | 3.40 (0%) | 3.34 | 2.90 - 4.50 | 1.8921 times | Fri 29 December 2023 | 3.40 (325%) | 9.00 | 3.25 - 9.00 | 1.3233 times | Mon 22 June 2020 | 0.80 (-3.61%) | 0.82 | 0.79 - 0.82 | 0.0049 times | Tue 17 December 2019 | 0.83 (-38.52%) | 1.33 | 0.83 - 1.37 | 0.5814 times | Fri 28 December 2018 | 1.35 (0%) | 1.60 | 1.35 - 1.66 | 0.8851 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WinsomeYrn
Tomorrow's movement Prediction of Winsome Yrn 514348 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winsome Yrn 514348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Winsome Yrn 514348 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Winsome Yrn 514348 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.69
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinsomeYrn (514348) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WinsomeYrn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WinsomeYrn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinsomeYrn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinsomeYrn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WinsomeYrn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and WinsomeYrn 514348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinsomeYrn 514348 stock. Volume based technical analysis of WinsomeYrn 514348 stock is negative.
WinsomeYrn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winsome Yrn 514348
DMA (daily moving average) of Winsome Yrn 514348
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.94 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Winsome Yrn 514348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.66 | 1.65 |
| 12 day EMA | 1.68 | 1.68 | 1.68 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.79 | 1.79 | 1.8 |
| 50 day EMA | 1.86 | 1.87 | 1.88 |
SMA (simple moving average) of Winsome Yrn 514348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.65 | 1.64 |
| 12 day SMA | 1.67 | 1.67 | 1.68 |
| 20 day SMA | 1.72 | 1.73 | 1.74 |
| 35 day SMA | 1.79 | 1.8 | 1.81 |
| 50 day SMA | 1.88 | 1.89 | 1.89 |
| 100 day SMA | 1.94 | 1.94 | 1.95 |
| 150 day SMA | 1.94 | 1.94 | 1.94 |
| 200 day SMA | 1.89 | 1.89 | 1.89 |
Videos related to: WinsomeYrn 514348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
