Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 514348 Historical charts - WINSOME YRN
Historical charts for Stock 514348 - Share WINSOME YRN trades in BSE
Recent prices of 514348 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 2.09 | 2.09 to 2.09 | -1.88% | 0.27 times |
| 09 Tue Dec 2025 | 2.13 | 2.13 to 2.13 | -1.84% | 0 times |
| 05 Fri Dec 2025 | 2.17 | 2.10 to 2.18 | 1.4% | 1.78 times |
| 04 Thu Dec 2025 | 2.14 | 2.14 to 2.22 | -1.83% | 2.55 times |
| 03 Wed Dec 2025 | 2.18 | 2.18 to 2.18 | 1.87% | 0.59 times |
| 02 Tue Dec 2025 | 2.14 | 2.14 to 2.14 | 1.9% | 0.04 times |
| 01 Mon Dec 2025 | 2.10 | 2.02 to 2.10 | 1.94% | 0.61 times |
| 28 Fri Nov 2025 | 2.06 | 2.06 to 2.06 | 1.98% | 0.18 times |
| 27 Thu Nov 2025 | 2.02 | 2.02 to 2.02 | 1.51% | 0.8 times |
| 26 Wed Nov 2025 | 1.99 | 1.95 to 1.99 | 1.53% | 1.63 times |
| 25 Tue Nov 2025 | 1.96 | 1.90 to 1.96 | 1.55% | 1.82 times |
| 24 Mon Nov 2025 | 1.93 | 1.93 to 1.93 | 0% | 0.03 times |
Technical analysis forecast of 514348 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514348 514348 at this time. Stock is rising and might rise more.
It appears as if 514348 514348 gave a large move recently.
Stock of 514348 (514348) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 514348 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.1 as stoploss in an intra day sell trade for a target of 2.05. However, stock will show a bullish move above 2.1.
Tomorrow's movement Prediction of 514348 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.1
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 514348 Historical charts - Share WINSOME YRN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
