Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 514348 Historical charts - WINSOME YRN
Historical charts for Stock 514348 - Share WINSOME YRN trades in BSE
Recent prices of 514348 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Apr 2026 | 1.74 | 1.74 to 1.77 | -1.69% | 4.65 times |
| 08 Wed Apr 2026 | 1.77 | 1.71 to 1.77 | 1.72% | 0.58 times |
| 07 Tue Apr 2026 | 1.74 | 1.68 to 1.74 | 1.75% | 3.81 times |
| 06 Mon Apr 2026 | 1.71 | 1.71 to 1.71 | -1.72% | 0.15 times |
| 02 Thu Apr 2026 | 1.74 | 1.74 to 1.76 | 0.58% | 0.35 times |
| 01 Wed Apr 2026 | 1.73 | 1.68 to 1.74 | 1.17% | 0.3 times |
| 30 Mon Mar 2026 | 1.71 | 1.71 to 1.77 | -1.72% | 4.08 times |
| 27 Fri Mar 2026 | 1.74 | 1.74 to 1.80 | -1.69% | 0.56 times |
| 25 Wed Mar 2026 | 1.77 | 1.77 to 1.77 | 0% | 0.07 times |
| 24 Tue Mar 2026 | 1.77 | 1.77 to 1.77 | -1.67% | 0.06 times |
| 23 Mon Mar 2026 | 1.80 | 1.80 to 1.86 | -1.64% | 0.05 times |
| 20 Fri Mar 2026 | 1.83 | 1.78 to 1.84 | 1.1% | 1.42 times |
Technical analysis forecast for 514348 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514348 514348 at this time. Stock is falling and might fall more.
It appears as if 514348 514348 gave a large move recently.
Stock of 514348 (514348) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 514348 is bearish for shortterm, and stock might move down till 1.7 or till 1.7. Use a stoploss of 1.76 and if the stock hits stoploss, then it can shoot up till 1.79
Tomorrow's movement Prediction of 514348 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 514348 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 514348 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of 514348 looks bearish. It has broken an important moving average level of 1.76 with high volumes
Munafa value: 5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 514348 Historical charts - Share WINSOME YRN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
