BSE Stock 514348 Historical charts - WINSOME YRN
Historical charts for Stock 514348 - Share WINSOME YRN trades in BSE
Recent prices of 514348 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 3.29 | 3.29 to 3.35 | -1.79% | 0.82 times |
| 09 Thu Jan 2025 | 3.35 | 3.35 to 3.40 | -1.76% | 0.31 times |
| 08 Wed Jan 2025 | 3.41 | 3.40 to 3.49 | -1.45% | 1.05 times |
| 07 Tue Jan 2025 | 3.46 | 3.40 to 3.46 | 1.76% | 0.01 times |
| 06 Mon Jan 2025 | 3.40 | 3.40 to 3.46 | -1.73% | 0.76 times |
| 03 Fri Jan 2025 | 3.46 | 3.46 to 3.46 | 1.76% | 0 times |
| 02 Thu Jan 2025 | 3.40 | 3.40 to 3.52 | -1.73% | 0.35 times |
| 01 Wed Jan 2025 | 3.46 | 3.34 to 3.46 | 1.76% | 6.22 times |
| 31 Tue Dec 2024 | 3.40 | 3.40 to 3.46 | -1.73% | 0.45 times |
| 30 Mon Dec 2024 | 3.46 | 3.46 to 3.60 | -1.98% | 0.37 times |
| 27 Fri Dec 2024 | 3.53 | 3.53 to 3.66 | -1.94% | 0.49 times |
| 26 Thu Dec 2024 | 3.60 | 3.52 to 3.60 | 0.28% | 0.38 times |
Technical analysis forecast for 514348 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514348 514348 at this time. Stock is falling and might fall more.
It appears as if 514348 514348 gave a large move recently.
Stock of 514348 (514348) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 514348 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514348 stays below 3.3, but if it comes above 3.3, then a intra day buy could be more profitable.
If you take a sell trade below 3.3, then use 3.3 as stoploss and 3.2 as target. However if you take a buy trade in 514348, then use 3.3 as stoploss and 3.48 as target.
Tomorrow's movement Prediction of 514348 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 514348 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 514348 Historical charts - Share WINSOME YRN
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance