BSE PATSPIN INDI 514326 All indicator, PATSPIN INDI 514326 indicators All technical analysis, PATSPIN INDI 514326 indicators All free charts, PATSPIN INDI 514326 indicators All historical values BSE

Stock 514326 - Share PATSPIN INDI trades in BSE

Daily Support: 8.43
Daily Resistance: 9.18
5 Day DMA Moving Average is 9.09
20 Day DMA Moving Average is 9.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.51%	9.25	9.11	9.25	8.50	0.11 times
Wed 03 Dec 2025	3.35%	8.80	9.25	9.30	8.70	0.02 times
Tue 02 Dec 2025	-2.51%	9.05	8.95	9.40	8.91	0.03 times
Mon 01 Dec 2025	2.68%	9.02	9.18	9.29	8.98	0.09 times
Fri 28 Nov 2025	1.59%	8.80	8.94	9.18	8.61	0.03 times
Thu 27 Nov 2025	-0.34%	8.90	8.80	9.10	8.63	0.09 times
Wed 26 Nov 2025	3.27%	9.29	8.83	9.29	8.79	0.08 times
Tue 25 Nov 2025	-2.29%	9.05	8.55	9.05	8.26	0.47 times
Mon 24 Nov 2025	-5.3%	9.24	8.75	9.29	8.66	0.02 times
Fri 21 Nov 2025	1.32%	9.29	9.24	9.29	8.60	0.02 times

Volume is calculated using 10 day average volume

BSE PATSPIN INDI 514326 All indicator, PATSPIN INDI 514326 indicators All technical analysis, PATSPIN INDI 514326 indicators All free charts, PATSPIN INDI 514326 indicators All historical values BSE

Below are charts of BSE PATSPIN INDI 514326 All indicator, PATSPIN INDI 514326 indicators All technical analysis, PATSPIN INDI 514326 indicators All free charts, PATSPIN INDI 514326 indicators All historical values BSE

PATSPIN INDI 514326 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PATSPIN INDI 514326 ADX is: 37, 12, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PATSPIN INDI 514326 are:

ADX	+DY	-DY
36.4	11.3	24.2
36.4	11.5	24.6
36.4	11.5	24.6
39.1	11.3	25.8
41.7	10.9	26.6
44	10.9	28.1
38.5	12.3	27.7
46.2	10.9	29.7
41.7	11.1	27
44	11.1	28.6

ADX charts for PATSPIN INDI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PATSPIN INDI 514326 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PATSPIN INDI is 9.06

50 day MA of PATSPIN INDI is 9.24

100 day MA of PATSPIN INDI is 9.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PATSPIN INDI 514326 is uptrend

Historical Moving averages values of PATSPIN INDI 514326 are:

Price	20 day	50 day	100 day
9.11	9.06	9.24	9.92
9.25	9.05	9.26	9.94
8.95	9.07	9.27	9.96
9.18	9.11	9.29	9.98
8.94	9.14	9.31	10.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

PATSPIN INDI 514326 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PATSPIN INDI 514326 is: 9005.4 M

Current day volume is 0.399 times compared to averaged volume PATSPIN INDI has

Historical price to volume measure of PATSPIN INDI is:

Price	Percent Change	Percent change within day	Volume change
9.11	-1.51%	-1.51%	0.399 times
9.25	3.35%	5.11%	0.086 times
8.95	-2.51%	-1.1%	0.12 times
9.18	2.68%	1.77%	0.324 times
8.94	1.59%	1.59%	0.094 times
8.80	-0.34%	-1.12%	0.298 times
8.83	3.27%	-4.95%	0.283 times
8.55	-2.29%	-5.52%	1.636 times
8.75	-5.3%	-5.3%	0.071 times
9.24	1.32%	-0.54%	0.08 times

Price to volume Charts of PATSPIN INDI 514326 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PATSPIN INDI 514326 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PATSPIN INDI 514326 is: 9.06 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PATSPIN INDI 514326 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.11	9.06	0.23	9.52	8.6
9.25	9.05	0.23	9.5	8.6
8.95	9.07	0.26	9.58	8.56
9.18	9.11	0.28	9.68	8.54
8.94	9.14	0.32	9.79	8.49

Bollinger Bands charts for PATSPIN INDI 514326 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PATSPIN INDI 514326 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PATSPIN INDI 514326

14 day PATSPIN INDI 514326 RSI is: 53.94

According to RSI indicator, Buying is dominating the stock of PATSPIN INDI 514326

Historical values of RSI indicator for PATSPIN INDI are as follows in descending order:

53.94 53.32 52.87 53.03 53.02 53.8 52.2 51.94 51.72 54.04 54.99 55.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PATSPIN INDI 514326 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PATSPIN INDI 514326

12,26,9 day PATSPIN INDI 514326 MACD is: 9.05, 9.13, -0.08

According to MACD indicator, Prices of PATSPIN INDI 514326 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PATSPIN INDI 514326 are:

9.05, 9.13, -0.08
9.04, 9.13, -0.090000000000002
9, 9.12, -0.12
9.01, 9.13, -0.12
8.98, 9.13, -0.15
8.99, 9.15, -0.16
9.03, 9.18, -0.15
9.07, 9.21, -0.14
9.16, 9.26, -0.1
9.23, 9.3, -0.07

MACD charts of PATSPIN INDI 514326 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PATSPIN INDI 514326 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PATSPIN INDI 514326 CCI is: -30

According to CCI indicator, PATSPIN INDI 514326 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PATSPIN INDI

Historical CCI values of PATSPIN INDI 514326 are:

-30 34 35 66 -51 -83 -21 -192 -55 14

CCI charts of PATSPIN INDI 514326 are below. Second charts towards left.

PATSPIN INDI 514326 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PATSPIN INDI 514326 Stochastics is: 70

According to Stochastics indicator, Selling is coming in PATSPIN INDI

PATSPIN INDI 514326 is neither over-bought, nor over-sold

Historical Stochastics values of PATSPIN INDI 514326 are:

70 70 70 70 70 70 70 70 70 70

PATSPIN INDI 514326 Stochastics charts are below. Third charts to the left, at the bottom