ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatspinIndi

Strong intraday Stock price targets for PatspinIndi are 5.76 and 6.36

Intraday Target 15.66
Intraday Target 25.86
Intraday Target 36.2566666666667
Intraday Target 46.46
Intraday Target 56.86

Daily price and volume Patspin Indi

Date Closing Open Range Volume
Fri 11 September 2026 6.07 (-3.8%) 6.65 6.05 - 6.65 0.698 times
Thu 10 September 2026 6.31 (-2.92%) 6.90 6.30 - 6.90 2.6505 times
Wed 09 September 2026 6.50 (4.67%) 6.21 6.20 - 6.50 0.1564 times
Tue 08 September 2026 6.21 (-4.46%) 6.50 6.14 - 6.50 1.0031 times
Mon 07 September 2026 6.50 (2.36%) 6.50 6.50 - 6.79 0.588 times
Fri 04 September 2026 6.35 (0%) 6.35 6.35 - 6.35 0.0154 times
Thu 03 September 2026 6.35 (1.11%) 6.28 6.28 - 6.49 0.3176 times
Wed 02 September 2026 6.28 (-1.1%) 6.29 6.05 - 6.31 0.7563 times
Tue 01 September 2026 6.35 (-5.22%) 6.75 6.30 - 6.75 2.8441 times
Mon 31 August 2026 6.70 (2.29%) 6.58 6.34 - 6.70 0.9707 times
Fri 28 August 2026 6.55 (-3.68%) 6.66 6.53 - 6.70 1.0728 times

 Daily chart PatspinIndi

Weekly price and charts PatspinIndi

Strong weekly Stock price targets for PatspinIndi 514326 are 5.64 and 6.49

Weekly Target 15.49
Weekly Target 25.78
Weekly Target 36.34
Weekly Target 46.63
Weekly Target 57.19

Weekly price and volumes for Patspin Indi

Date Closing Open Range Volume
Fri 11 September 2026 6.07 (-4.41%) 6.50 6.05 - 6.90 1.1945 times
Fri 04 September 2026 6.35 (-3.05%) 6.58 6.05 - 6.75 1.1495 times
Fri 28 August 2026 6.55 (-0.15%) 6.01 6.01 - 6.80 0.5682 times
Fri 21 August 2026 6.56 (-1.94%) 6.79 6.41 - 6.85 0.5651 times
Fri 14 August 2026 6.69 (1.67%) 6.71 6.52 - 7.29 1.4939 times
Fri 07 August 2026 6.58 (-4.08%) 6.93 6.52 - 7.20 1.0992 times
Fri 31 July 2026 6.86 (-1.86%) 6.99 6.51 - 7.20 0.4509 times
Fri 24 July 2026 6.99 (2.79%) 6.80 6.51 - 7.15 0.7176 times
Fri 17 July 2026 6.80 (1.19%) 6.95 6.65 - 7.25 0.8131 times
Fri 10 July 2026 6.72 (-2.18%) 7.18 6.62 - 7.67 1.948 times
Fri 03 July 2026 6.87 (-6.53%) 7.35 6.53 - 7.35 0.694 times

 weekly chart PatspinIndi

Monthly price and charts PatspinIndi

Strong monthly Stock price targets for PatspinIndi 514326 are 5.64 and 6.49

Monthly Target 15.49
Monthly Target 25.78
Monthly Target 36.34
Monthly Target 46.63
Monthly Target 57.19

Monthly price and volumes Patspin Indi

Date Closing Open Range Volume
Fri 11 September 2026 6.07 (-9.4%) 6.75 6.05 - 6.90 0.328 times
Mon 31 August 2026 6.70 (-2.33%) 6.93 6.01 - 7.29 0.6128 times
Fri 31 July 2026 6.86 (-1.72%) 7.00 6.51 - 7.67 0.6446 times
Tue 30 June 2026 6.98 (-3.06%) 7.16 6.53 - 7.98 0.8208 times
Fri 29 May 2026 7.20 (2.27%) 7.01 6.69 - 7.70 0.5902 times
Thu 30 April 2026 7.04 (8.81%) 6.47 6.15 - 8.79 1.0367 times
Mon 30 March 2026 6.47 (-18%) 7.40 5.87 - 8.20 2.5416 times
Fri 27 February 2026 7.89 (6.91%) 7.74 6.56 - 8.60 1.0668 times
Fri 30 January 2026 7.38 (-10%) 8.43 7.00 - 9.00 1.3432 times
Wed 31 December 2025 8.20 (-8.28%) 9.02 7.60 - 9.40 1.0152 times
Fri 28 November 2025 8.94 (-8.87%) 9.24 8.26 - 9.76 0.6737 times

 monthly chart PatspinIndi

Yearly price and charts PatspinIndi

Strong yearly Stock price targets for PatspinIndi 514326 are 4.41 and 7.54

Yearly Target 13.85
Yearly Target 24.96
Yearly Target 36.98
Yearly Target 48.09
Yearly Target 510.11

Yearly price and volumes Patspin Indi

Date Closing Open Range Volume
Fri 11 September 2026 6.07 (-25.98%) 8.43 5.87 - 9.00 0.3281 times
Wed 31 December 2025 8.20 (-36.34%) 12.64 7.60 - 13.50 0.6141 times
Tue 31 December 2024 12.88 (3.12%) 12.74 10.55 - 18.57 3.4047 times
Fri 29 December 2023 12.49 (2.63%) 12.60 8.85 - 16.49 2.2799 times
Fri 30 December 2022 12.17 (-14.17%) 14.85 5.72 - 15.40 1.2519 times
Fri 31 December 2021 14.18 (119.84%) 6.61 4.25 - 14.59 0.6552 times
Thu 31 December 2020 6.45 (0.47%) 6.10 3.80 - 7.75 0.114 times
Tue 31 December 2019 6.42 (-48.64%) 12.01 4.50 - 13.99 0.26 times
Mon 31 December 2018 12.50 (0%) 10.02 8.71 - 14.49 0.0921 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of PatspinIndi

Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patspin Indi 514326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patspin Indi 514326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PatspinIndi (514326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatspinIndi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PatspinIndi in short term and the sell signal is strong.

PatspinIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatspinIndi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PatspinIndi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.35 and PatspinIndi 514326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.

PatspinIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patspin Indi 514326

DMA (daily moving average) of Patspin Indi 514326

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.41
20 day DMA 6.46
35 day DMA 6.6
50 day DMA 6.69
100 day DMA 6.98
150 day DMA 7.16
200 day DMA 7.44

EMA (exponential moving average) of Patspin Indi 514326

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.386.41
12 day EMA6.376.436.45
20 day EMA6.466.56.52
35 day EMA6.576.66.62
50 day EMA6.686.716.73

SMA (simple moving average) of Patspin Indi 514326

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.376.38
12 day SMA6.416.456.46
20 day SMA6.466.496.51
35 day SMA6.66.626.63
50 day SMA6.696.716.72
100 day SMA6.9877.02
150 day SMA7.167.177.18
200 day SMA7.447.467.47

Videos related to: PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top