Munafa Stock Market Course + Intraday & FNO calls 
PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514326
- 514326 Experts view
- Tomorrow's Movement 514326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatspinIndi
Strong intraday Stock price targets for PatspinIndi are 5.86 and 6.73
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.5566666666667 |
| Intraday Target 4 | 6.89 |
| Intraday Target 5 | 7.43 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.36 (-4.07%) | 7.00 | 6.22 - 7.09 | 0.1061 times | Fri 20 March 2026 | 6.63 (9.05%) | 6.70 | 6.12 - 7.19 | 2.6087 times | Thu 19 March 2026 | 6.08 (-0.33%) | 6.11 | 6.05 - 6.49 | 0.4698 times | Wed 18 March 2026 | 6.10 (-8.96%) | 6.25 | 6.01 - 6.50 | 1.494 times | Tue 17 March 2026 | 6.70 (4.36%) | 6.25 | 6.21 - 6.70 | 0.3127 times | Mon 16 March 2026 | 6.42 (-1.83%) | 6.50 | 6.25 - 6.88 | 1.1987 times | Fri 13 March 2026 | 6.54 (-9.42%) | 7.13 | 6.36 - 7.44 | 2.0971 times | Thu 12 March 2026 | 7.22 (-2.7%) | 7.72 | 7.21 - 7.72 | 0.9966 times | Wed 11 March 2026 | 7.42 (-5.84%) | 7.40 | 7.40 - 8.20 | 0.1212 times | Tue 10 March 2026 | 7.88 (6.06%) | 7.72 | 7.26 - 7.90 | 0.5951 times | Mon 09 March 2026 | 7.43 (0%) | 7.43 | 7.14 - 7.43 | 0.0074 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 5.86 and 6.73
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.5566666666667 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.36 (-4.07%) | 7.00 | 6.22 - 7.09 | 0.0472 times | Fri 20 March 2026 | 6.63 (1.38%) | 6.50 | 6.01 - 7.19 | 2.7069 times | Fri 13 March 2026 | 6.54 (-11.98%) | 7.43 | 6.36 - 8.20 | 1.6985 times | Fri 06 March 2026 | 7.43 (-5.83%) | 7.40 | 7.24 - 8.00 | 0.9845 times | Fri 27 February 2026 | 7.89 (-1.62%) | 8.02 | 7.36 - 8.15 | 0.8524 times | Fri 20 February 2026 | 8.02 (-2.79%) | 8.60 | 7.42 - 8.60 | 0.3247 times | Fri 13 February 2026 | 8.25 (2.1%) | 8.00 | 7.45 - 8.60 | 0.6729 times | Fri 06 February 2026 | 8.08 (9.49%) | 7.74 | 6.56 - 8.33 | 1.4029 times | Fri 30 January 2026 | 7.38 (-7.75%) | 7.88 | 7.21 - 8.60 | 0.4571 times | Fri 23 January 2026 | 8.00 (-5.44%) | 8.46 | 7.22 - 8.85 | 0.8529 times | Fri 16 January 2026 | 8.46 (11.46%) | 7.70 | 7.00 - 8.90 | 1.3729 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 5.09 and 7.28
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 6.8566666666667 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.36 (-19.39%) | 7.40 | 6.01 - 8.20 | 1.4134 times | Fri 27 February 2026 | 7.89 (6.91%) | 7.74 | 6.56 - 8.60 | 0.8456 times | Fri 30 January 2026 | 7.38 (-10%) | 8.43 | 7.00 - 9.00 | 1.0646 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 0.8046 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.5339 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 0.8949 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.8382 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.5563 times | Thu 31 July 2025 | 10.58 (-5.11%) | 11.99 | 10.50 - 12.29 | 1.0508 times | Mon 30 June 2025 | 11.15 (-1.06%) | 11.04 | 10.06 - 12.65 | 0.9977 times | Fri 30 May 2025 | 11.27 (9.52%) | 10.05 | 9.50 - 12.24 | 1.049 times |
Yearly price and charts PatspinIndi
Strong yearly Stock price targets for PatspinIndi 514326 are 4.69 and 7.68
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 7.1233333333333 |
| Yearly Target 4 | 8.24 |
| Yearly Target 5 | 10.11 |
Yearly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 6.36 (-22.44%) | 8.43 | 6.01 - 9.00 | 0.1561 times | Wed 31 December 2025 | 8.20 (-36.34%) | 12.64 | 7.60 - 13.50 | 0.6263 times | Tue 31 December 2024 | 12.88 (3.12%) | 12.74 | 10.55 - 18.57 | 3.4721 times | Fri 29 December 2023 | 12.49 (2.63%) | 12.60 | 8.85 - 16.49 | 2.3251 times | Fri 30 December 2022 | 12.17 (-14.17%) | 14.85 | 5.72 - 15.40 | 1.2767 times | Fri 31 December 2021 | 14.18 (119.84%) | 6.61 | 4.25 - 14.59 | 0.6682 times | Thu 31 December 2020 | 6.45 (0.47%) | 6.10 | 3.80 - 7.75 | 0.1162 times | Tue 31 December 2019 | 6.42 (-48.64%) | 12.01 | 4.50 - 13.99 | 0.2652 times | Mon 31 December 2018 | 12.50 (0%) | 10.02 | 8.71 - 14.49 | 0.0939 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PatspinIndi
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patspin Indi 514326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatspinIndi (514326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatspinIndi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PatspinIndi in short term and the sell signal is strong.
PatspinIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatspinIndi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatspinIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and PatspinIndi 514326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.
PatspinIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.85 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.59 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.72 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.49 | 6.42 |
| 12 day EMA | 6.76 | 6.83 | 6.87 |
| 20 day EMA | 7.02 | 7.09 | 7.14 |
| 35 day EMA | 7.28 | 7.33 | 7.37 |
| 50 day EMA | 7.51 | 7.56 | 7.6 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.39 | 6.37 |
| 12 day SMA | 6.85 | 6.96 | 7.03 |
| 20 day SMA | 7.17 | 7.26 | 7.31 |
| 35 day SMA | 7.51 | 7.55 | 7.57 |
| 50 day SMA | 7.59 | 7.62 | 7.65 |
| 100 day SMA | 8.17 | 8.2 | 8.23 |
| 150 day SMA | 8.72 | 8.75 | 8.78 |
| 200 day SMA | 9.32 | 9.34 | 9.37 |
Videos related to: PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
