PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514326
- 514326 Experts view
- Tomorrow's Movement 514326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatspinIndi
Strong intraday Stock price targets for PatspinIndi are 8.43 and 9.18
| Intraday Target 1 | 8.2 |
| Intraday Target 2 | 8.66 |
| Intraday Target 3 | 8.9533333333333 |
| Intraday Target 4 | 9.41 |
| Intraday Target 5 | 9.7 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.11 (-1.51%) | 9.25 | 8.50 - 9.25 | 1.1755 times | Wed 03 December 2025 | 9.25 (3.35%) | 8.80 | 8.70 - 9.30 | 0.2534 times | Tue 02 December 2025 | 8.95 (-2.51%) | 9.05 | 8.91 - 9.40 | 0.3543 times | Mon 01 December 2025 | 9.18 (2.68%) | 9.02 | 8.98 - 9.29 | 0.9542 times | Fri 28 November 2025 | 8.94 (1.59%) | 8.80 | 8.61 - 9.18 | 0.2787 times | Thu 27 November 2025 | 8.80 (-0.34%) | 8.90 | 8.63 - 9.10 | 0.8789 times | Wed 26 November 2025 | 8.83 (3.27%) | 9.29 | 8.79 - 9.29 | 0.8334 times | Tue 25 November 2025 | 8.55 (-2.29%) | 9.05 | 8.26 - 9.05 | 4.824 times | Mon 24 November 2025 | 8.75 (-5.3%) | 9.24 | 8.66 - 9.29 | 0.2106 times | Fri 21 November 2025 | 9.24 (1.32%) | 9.29 | 8.60 - 9.29 | 0.2371 times | Thu 20 November 2025 | 9.12 (-2.46%) | 9.40 | 9.01 - 9.45 | 0.2656 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 8.81 and 9.71
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 9.0033333333333 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.11 (1.9%) | 9.02 | 8.50 - 9.40 | 0.4327 times | Fri 28 November 2025 | 8.94 (-3.25%) | 9.24 | 8.26 - 9.29 | 1.1105 times | Fri 21 November 2025 | 9.24 (-2.01%) | 9.39 | 8.50 - 9.45 | 0.4291 times | Fri 14 November 2025 | 9.43 (2.61%) | 8.55 | 8.50 - 9.50 | 0.8638 times | Fri 07 November 2025 | 9.19 (-6.32%) | 9.24 | 8.81 - 9.76 | 0.9725 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.49 | 9.27 - 10.20 | 0.5932 times | Thu 23 October 2025 | 9.59 (3.68%) | 9.05 | 9.00 - 9.78 | 0.1837 times | Fri 17 October 2025 | 9.25 (5.35%) | 9.00 | 8.52 - 9.84 | 1.6199 times | Fri 10 October 2025 | 8.78 (-2.66%) | 9.06 | 8.52 - 9.39 | 2.2636 times | Fri 03 October 2025 | 9.02 (-4.75%) | 9.90 | 8.90 - 10.22 | 1.5309 times | Fri 26 September 2025 | 9.47 (-2.57%) | 9.91 | 9.02 - 10.27 | 1.0182 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 8.81 and 9.71
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.0033333333333 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.11 (1.9%) | 9.02 | 8.50 - 9.40 | 0.0665 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.5189 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 0.8697 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.8145 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.5123 times | Thu 31 July 2025 | 10.58 (-5.11%) | 11.99 | 10.50 - 12.29 | 1.0211 times | Mon 30 June 2025 | 11.15 (-1.06%) | 11.04 | 10.06 - 12.65 | 0.9695 times | Fri 30 May 2025 | 11.27 (9.52%) | 10.05 | 9.50 - 12.24 | 1.0194 times | Wed 30 April 2025 | 10.29 (10.17%) | 9.80 | 9.06 - 11.94 | 1.187 times | Fri 28 March 2025 | 9.34 (-10.19%) | 10.40 | 8.81 - 10.98 | 2.0211 times | Fri 28 February 2025 | 10.40 (-17.39%) | 12.40 | 9.32 - 12.81 | 1.0639 times |
Yearly price and charts PatspinIndi
Strong yearly Stock price targets for PatspinIndi 514326 are 6.07 and 11.31
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 7.08 |
| Yearly Target 3 | 10.29 |
| Yearly Target 4 | 12.32 |
| Yearly Target 5 | 15.53 |
Yearly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9.11 (-29.27%) | 12.64 | 8.26 - 13.50 | 0.5373 times | Tue 31 December 2024 | 12.88 (3.12%) | 12.74 | 10.55 - 18.57 | 3.1532 times | Fri 29 December 2023 | 12.49 (2.63%) | 12.60 | 8.85 - 16.49 | 2.1115 times | Fri 30 December 2022 | 12.17 (-14.17%) | 14.85 | 5.72 - 15.40 | 1.1595 times | Fri 31 December 2021 | 14.18 (119.84%) | 6.61 | 4.25 - 14.59 | 0.6068 times | Thu 31 December 2020 | 6.45 (0.47%) | 6.10 | 3.80 - 7.75 | 0.1056 times | Tue 31 December 2019 | 6.42 (-48.64%) | 12.01 | 4.50 - 13.99 | 0.2408 times | Mon 31 December 2018 | 12.50 (0%) | 10.02 | 8.71 - 14.49 | 0.0853 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PatspinIndi
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patspin Indi 514326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Patspin Indi 514326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatspinIndi (514326) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PatspinIndi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatspinIndi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatspinIndi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatspinIndi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatspinIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and PatspinIndi 514326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.
PatspinIndi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.92 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.33 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.06 | 8.97 |
| 12 day EMA | 9.05 | 9.04 | 9 |
| 20 day EMA | 9.11 | 9.11 | 9.09 |
| 35 day EMA | 9.18 | 9.18 | 9.18 |
| 50 day EMA | 9.28 | 9.29 | 9.29 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.02 | 8.94 |
| 12 day SMA | 9.01 | 9 | 9.01 |
| 20 day SMA | 9.06 | 9.05 | 9.07 |
| 35 day SMA | 9.22 | 9.21 | 9.2 |
| 50 day SMA | 9.24 | 9.26 | 9.27 |
| 100 day SMA | 9.92 | 9.94 | 9.96 |
| 150 day SMA | 10.31 | 10.32 | 10.32 |
| 200 day SMA | 10.33 | 10.35 | 10.37 |


