Munafa Stock Market Course + Intraday & FNO calls 
PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514326
- 514326 Experts view
- Tomorrow's Movement 514326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatspinIndi
Strong intraday Stock price targets for PatspinIndi are 5.45 and 6
| Intraday Target 1 | 5.35 |
| Intraday Target 2 | 5.55 |
| Intraday Target 3 | 5.9 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.45 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.75 (-3.36%) | 6.25 | 5.70 - 6.25 | 0.4327 times | Thu 29 October 2026 | 5.95 (4.57%) | 5.99 | 5.80 - 6.39 | 1.1934 times | Wed 28 October 2026 | 5.69 (-0.87%) | 5.98 | 5.51 - 5.98 | 0.1102 times | Tue 27 October 2026 | 5.74 (-2.71%) | 5.90 | 5.70 - 5.90 | 0.6428 times | Mon 26 October 2026 | 5.90 (-2.32%) | 6.04 | 5.50 - 6.25 | 1.4125 times | Fri 23 October 2026 | 6.04 (0.83%) | 5.99 | 5.70 - 6.05 | 0.3297 times | Thu 22 October 2026 | 5.99 (3.99%) | 5.88 | 5.62 - 6.20 | 1.5583 times | Wed 21 October 2026 | 5.76 (-6.04%) | 5.56 | 5.56 - 6.00 | 2.6851 times | Mon 19 October 2026 | 6.13 (4.79%) | 5.80 | 5.80 - 6.15 | 0.3234 times | Fri 16 October 2026 | 5.85 (-3.78%) | 5.86 | 5.75 - 6.00 | 1.3117 times | Thu 15 October 2026 | 6.08 (-1.46%) | 6.10 | 5.80 - 6.13 | 1.2078 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 5.18 and 6.07
| Weekly Target 1 | 4.99 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.88 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.75 (-4.8%) | 6.04 | 5.50 - 6.39 | 0.533 times | Fri 23 October 2026 | 6.04 (3.25%) | 5.80 | 5.56 - 6.20 | 0.6883 times | Fri 16 October 2026 | 5.85 (-7.44%) | 6.20 | 5.60 - 6.40 | 1.1966 times | Tue 06 October 2026 | 6.32 (4.29%) | 6.06 | 6.01 - 7.23 | 1.4509 times | Thu 01 October 2026 | 6.06 (0%) | 6.06 | 5.74 - 6.70 | 1.5611 times | Fri 25 September 2026 | 6.06 (-4.11%) | 6.45 | 5.14 - 6.45 | 1.3099 times | Fri 18 September 2026 | 6.32 (4.12%) | 6.32 | 5.53 - 6.47 | 0.497 times | Fri 11 September 2026 | 6.07 (-4.41%) | 6.50 | 6.05 - 6.90 | 1.1334 times | Fri 04 September 2026 | 6.35 (-3.05%) | 6.58 | 6.05 - 6.75 | 1.0907 times | Fri 28 August 2026 | 6.55 (-0.15%) | 6.01 | 6.01 - 6.80 | 0.5391 times | Fri 21 August 2026 | 6.56 (-1.94%) | 6.79 | 6.41 - 6.85 | 0.5362 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 4.76 and 6.49
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 6.16 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.75 (-8.59%) | 5.80 | 5.50 - 7.23 | 0.7158 times | Tue 29 September 2026 | 6.29 (-6.12%) | 6.75 | 5.14 - 6.90 | 0.7694 times | Mon 31 August 2026 | 6.70 (-2.33%) | 6.93 | 6.01 - 7.29 | 0.6027 times | Fri 31 July 2026 | 6.86 (-1.72%) | 7.00 | 6.51 - 7.67 | 0.6341 times | Tue 30 June 2026 | 6.98 (-3.06%) | 7.16 | 6.53 - 7.98 | 0.8073 times | Fri 29 May 2026 | 7.20 (2.27%) | 7.01 | 6.69 - 7.70 | 0.5805 times | Thu 30 April 2026 | 7.04 (8.81%) | 6.47 | 6.15 - 8.79 | 1.0197 times | Mon 30 March 2026 | 6.47 (-18%) | 7.40 | 5.87 - 8.20 | 2.4999 times | Fri 27 February 2026 | 7.89 (6.91%) | 7.74 | 6.56 - 8.60 | 1.0493 times | Fri 30 January 2026 | 7.38 (-10%) | 8.43 | 7.00 - 9.00 | 1.3212 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 0.9985 times |
Yearly price and charts PatspinIndi
Strong yearly Stock price targets for PatspinIndi 514326 are 3.52 and 7.38
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 6.63 |
| Yearly Target 4 | 8.12 |
| Yearly Target 5 | 10.49 |
Yearly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.75 (-29.88%) | 8.43 | 5.14 - 9.00 | 0.3695 times | Wed 31 December 2025 | 8.20 (-36.34%) | 12.64 | 7.60 - 13.50 | 0.6112 times | Tue 31 December 2024 | 12.88 (3.12%) | 12.74 | 10.55 - 18.57 | 3.3884 times | Fri 29 December 2023 | 12.49 (2.63%) | 12.60 | 8.85 - 16.49 | 2.269 times | Fri 30 December 2022 | 12.17 (-14.17%) | 14.85 | 5.72 - 15.40 | 1.2459 times | Fri 31 December 2021 | 14.18 (119.84%) | 6.61 | 4.25 - 14.59 | 0.6521 times | Thu 31 December 2020 | 6.45 (0.47%) | 6.10 | 3.80 - 7.75 | 0.1134 times | Tue 31 December 2019 | 6.42 (-48.64%) | 12.01 | 4.50 - 13.99 | 0.2588 times | Mon 31 December 2018 | 12.50 (0%) | 10.02 | 8.71 - 14.49 | 0.0917 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PatspinIndi
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patspin Indi 514326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patspin Indi 514326 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Patspin Indi 514326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.8
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatspinIndi (514326) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PatspinIndi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatspinIndi in short term and the sell signal is strong.
PatspinIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatspinIndi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatspinIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and PatspinIndi 514326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.
PatspinIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.92 |
| 20 day DMA | 6 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.84 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.86 | 5.82 |
| 12 day EMA | 5.9 | 5.93 | 5.93 |
| 20 day EMA | 5.99 | 6.01 | 6.02 |
| 35 day EMA | 6.12 | 6.14 | 6.15 |
| 50 day EMA | 6.26 | 6.28 | 6.29 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.86 | 5.87 |
| 12 day SMA | 5.92 | 5.95 | 5.92 |
| 20 day SMA | 6 | 6.01 | 6.02 |
| 35 day SMA | 6.11 | 6.13 | 6.15 |
| 50 day SMA | 6.26 | 6.28 | 6.29 |
| 100 day SMA | 6.61 | 6.62 | 6.64 |
| 150 day SMA | 6.84 | 6.85 | 6.87 |
| 200 day SMA | 7.1 | 7.11 | 7.12 |
Videos related to: PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
