Munafa Stock Market Course + Intraday & FNO calls 
PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514326
- 514326 Experts view
- Tomorrow's Movement 514326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PatspinIndi
Strong intraday Stock price targets for PatspinIndi are 7.2 and 7.36
| Intraday Target 1 | 7.07 |
| Intraday Target 2 | 7.16 |
| Intraday Target 3 | 7.23 |
| Intraday Target 4 | 7.32 |
| Intraday Target 5 | 7.39 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.25 (-0.14%) | 7.20 | 7.14 - 7.30 | 0.0662 times | Tue 23 June 2026 | 7.26 (1.97%) | 7.12 | 6.90 - 7.47 | 1.1293 times | Mon 22 June 2026 | 7.12 (-2.06%) | 7.40 | 6.81 - 7.98 | 2.9956 times | Fri 19 June 2026 | 7.27 (4.76%) | 7.10 | 6.80 - 7.30 | 0.2661 times | Thu 18 June 2026 | 6.94 (-0.86%) | 7.03 | 6.76 - 7.03 | 0.0431 times | Wed 17 June 2026 | 7.00 (-1.69%) | 7.12 | 6.81 - 7.12 | 0.2812 times | Tue 16 June 2026 | 7.12 (-1.79%) | 7.30 | 6.75 - 7.30 | 1.3314 times | Mon 15 June 2026 | 7.25 (3.13%) | 7.17 | 6.90 - 7.40 | 3.1315 times | Fri 12 June 2026 | 7.03 (-2.09%) | 7.18 | 6.74 - 7.18 | 0.6828 times | Thu 11 June 2026 | 7.18 (-0.14%) | 7.19 | 7.05 - 7.39 | 0.0729 times | Wed 10 June 2026 | 7.19 (6.52%) | 6.97 | 6.70 - 7.19 | 2.4265 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 6.45 and 7.62
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.3466666666667 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.25 (-0.28%) | 7.40 | 6.81 - 7.98 | 0.5322 times | Fri 19 June 2026 | 7.27 (3.41%) | 7.17 | 6.75 - 7.40 | 0.6417 times | Fri 12 June 2026 | 7.03 (3.69%) | 7.35 | 6.70 - 7.39 | 0.9502 times | Fri 05 June 2026 | 6.78 (-5.83%) | 7.16 | 6.70 - 7.50 | 1.955 times | Fri 29 May 2026 | 7.20 (-0.69%) | 7.30 | 7.10 - 7.34 | 0.2907 times | Fri 22 May 2026 | 7.25 (1.83%) | 6.83 | 6.77 - 7.49 | 0.656 times | Fri 15 May 2026 | 7.12 (-4.04%) | 7.30 | 6.69 - 7.64 | 2.0096 times | Fri 08 May 2026 | 7.42 (5.4%) | 7.01 | 6.81 - 7.70 | 0.2671 times | Thu 30 April 2026 | 7.04 (-10.66%) | 7.90 | 7.00 - 8.00 | 1.8156 times | Fri 24 April 2026 | 7.88 (-1.01%) | 7.84 | 7.75 - 8.60 | 0.882 times | Fri 17 April 2026 | 7.96 (-3.86%) | 8.10 | 7.43 - 8.40 | 0.9261 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 6.98 and 8.26
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.31 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.25 (0.69%) | 7.16 | 6.70 - 7.98 | 0.6668 times | Fri 29 May 2026 | 7.20 (2.27%) | 7.01 | 6.69 - 7.70 | 0.5269 times | Thu 30 April 2026 | 7.04 (8.81%) | 6.47 | 6.15 - 8.79 | 0.9255 times | Mon 30 March 2026 | 6.47 (-18%) | 7.40 | 5.87 - 8.20 | 2.2691 times | Fri 27 February 2026 | 7.89 (6.91%) | 7.74 | 6.56 - 8.60 | 0.9525 times | Fri 30 January 2026 | 7.38 (-10%) | 8.43 | 7.00 - 9.00 | 1.1992 times | Wed 31 December 2025 | 8.20 (-8.28%) | 9.02 | 7.60 - 9.40 | 0.9064 times | Fri 28 November 2025 | 8.94 (-8.87%) | 9.24 | 8.26 - 9.76 | 0.6015 times | Fri 31 October 2025 | 9.81 (4.47%) | 9.39 | 8.52 - 10.20 | 1.0081 times | Tue 30 September 2025 | 9.39 (-0.42%) | 9.50 | 9.02 - 11.49 | 0.9441 times | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.7531 times |
Yearly price and charts PatspinIndi
Strong yearly Stock price targets for PatspinIndi 514326 are 5 and 8.13
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 5.75 |
| Yearly Target 3 | 7.3733333333333 |
| Yearly Target 4 | 8.88 |
| Yearly Target 5 | 10.5 |
Yearly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.25 (-11.59%) | 8.43 | 5.87 - 9.00 | 0.2693 times | Wed 31 December 2025 | 8.20 (-36.34%) | 12.64 | 7.60 - 13.50 | 0.6183 times | Tue 31 December 2024 | 12.88 (3.12%) | 12.74 | 10.55 - 18.57 | 3.4277 times | Fri 29 December 2023 | 12.49 (2.63%) | 12.60 | 8.85 - 16.49 | 2.2954 times | Fri 30 December 2022 | 12.17 (-14.17%) | 14.85 | 5.72 - 15.40 | 1.2604 times | Fri 31 December 2021 | 14.18 (119.84%) | 6.61 | 4.25 - 14.59 | 0.6596 times | Thu 31 December 2020 | 6.45 (0.47%) | 6.10 | 3.80 - 7.75 | 0.1147 times | Tue 31 December 2019 | 6.42 (-48.64%) | 12.01 | 4.50 - 13.99 | 0.2618 times | Mon 31 December 2018 | 12.50 (0%) | 10.02 | 8.71 - 14.49 | 0.0927 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PatspinIndi
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Patspin Indi 514326 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatspinIndi (514326) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PatspinIndi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PatspinIndi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PatspinIndi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PatspinIndi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatspinIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and PatspinIndi 514326 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.
PatspinIndi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.35 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.75 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.16 | 7.11 |
| 12 day EMA | 7.14 | 7.12 | 7.1 |
| 20 day EMA | 7.15 | 7.14 | 7.13 |
| 35 day EMA | 7.26 | 7.26 | 7.26 |
| 50 day EMA | 7.37 | 7.38 | 7.39 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.12 | 7.09 |
| 12 day SMA | 7.11 | 7.08 | 7.04 |
| 20 day SMA | 7.1 | 7.1 | 7.09 |
| 35 day SMA | 7.14 | 7.15 | 7.14 |
| 50 day SMA | 7.35 | 7.37 | 7.38 |
| 100 day SMA | 7.41 | 7.42 | 7.43 |
| 150 day SMA | 7.75 | 7.76 | 7.78 |
| 200 day SMA | 8.19 | 8.2 | 8.22 |
Videos related to: PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
