ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514326 Historical charts - PATSPIN INDI

Historical charts for Stock 514326 - Share PATSPIN INDI trades in BSE

Moving Averages for

  • 5Day Average: 8.21
  • 12Day Average: 8.23
  • 20Day Average: 8.39
  • 50Day Average: 8.88
  • 100Day Average: 9.41
  • 150Day Average: 10

514326 Indicators & signals

Indicator MACD (12,26,9)

8.3, 8.5, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 21.05, 19.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514326 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 8.44 8.29 to 9.00 2.93% 1.85 times
31 Wed Dec 2025 8.20 7.90 to 8.27 0.12% 0.14 times
30 Tue Dec 2025 8.19 7.95 to 8.29 1.74% 0.5 times
29 Mon Dec 2025 8.05 8.04 to 8.30 -1.35% 0.06 times
26 Fri Dec 2025 8.16 8.15 to 8.16 0.12% 0.06 times
24 Wed Dec 2025 8.15 8.00 to 8.35 -0.85% 1.52 times
23 Tue Dec 2025 8.22 8.04 to 8.38 -0.96% 0.32 times
22 Mon Dec 2025 8.30 8.00 to 8.48 2.09% 0.42 times
19 Fri Dec 2025 8.13 8.11 to 8.39 -0.12% 0.52 times
18 Thu Dec 2025 8.14 7.81 to 8.39 1.37% 1.35 times
17 Wed Dec 2025 8.03 7.60 to 8.91 -8.12% 5.11 times
16 Tue Dec 2025 8.74 8.33 to 8.86 -0.57% 0.17 times

Technical analysis forecast of 514326 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514326 514326 at this time. Stock is rising and might rise more.

It appears as if 514326 514326 gave a large move recently.

Stock of 514326 (514326) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514326 is bullish for shortterm, and stock might move up till 8.7 or till 9.1. Use a stoploss of 8.41 and if this stock hits its stoploss, then it can fall down till 8.12

Tomorrow's movement Prediction of 514326 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 514326 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 514326 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 514326 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.32

Tomorrow's movement Prediction of 514326 looks bullish. It has broken an important Moving average of 8.41 with high volumes

Munafa value: 86

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514326 Historical charts - Share PATSPIN INDI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514326 Historical charts - Share PATSPIN INDI

 

Back to top