BSE JATTAINDUS 514318 All indicator, JATTAINDUS 514318 indicators All technical analysis, JATTAINDUS 514318 indicators All free charts, JATTAINDUS 514318 indicators All historical values BSE

Stock 514318 - Share JATTAINDUS trades in BSE

Daily Support: 351.5
Daily Resistance: 356.5
5 Day DMA Moving Average is 346.6
20 Day DMA Moving Average is 320.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.86%	350.00	353.00	355.00	350.00	0.13 times
Thu 04 Dec 2025	0%	350.00	350.00	350.00	349.90	0.39 times
Wed 03 Dec 2025	1.45%	350.00	350.00	360.00	345.00	0.13 times
Tue 02 Dec 2025	2.99%	341.70	345.00	351.20	325.00	1.07 times
Mon 01 Dec 2025	2.51%	340.00	335.00	340.00	319.00	0.98 times
Fri 28 Nov 2025	0.25%	319.00	326.80	330.00	310.00	0.97 times
Thu 27 Nov 2025	1.88%	310.00	326.00	326.00	310.00	0.12 times
Wed 26 Nov 2025	0.47%	323.00	320.00	323.00	305.00	0.03 times
Tue 25 Nov 2025	0.65%	313.50	318.50	318.50	313.45	1.15 times
Mon 24 Nov 2025	2.08%	315.00	316.45	319.00	309.75	0.54 times

Volume is calculated using 10 day average volume

BSE JATTAINDUS 514318 All indicator, JATTAINDUS 514318 indicators All technical analysis, JATTAINDUS 514318 indicators All free charts, JATTAINDUS 514318 indicators All historical values BSE

Below are charts of BSE JATTAINDUS 514318 All indicator, JATTAINDUS 514318 indicators All technical analysis, JATTAINDUS 514318 indicators All free charts, JATTAINDUS 514318 indicators All historical values BSE

JATTAINDUS 514318 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JATTAINDUS 514318 ADX is: 46, 32, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JATTAINDUS 514318 are:

ADX	+DY	-DY
45.6	31.7	11.8
42.6	30.1	12.1
42.7	30.1	12.1
37.4	28.3	12.9
29.6	26.5	14.4
21.6	24.5	15.8
18.3	24.9	17.2
15.7	25.4	18.5
26.1	27.5	16.1
26.1	28.2	16.5

ADX charts for JATTAINDUS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JATTAINDUS 514318 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JATTAINDUS is 320.54

50 day MA of JATTAINDUS is 277.71

100 day MA of JATTAINDUS is 253.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JATTAINDUS 514318 is uptrend

Historical Moving averages values of JATTAINDUS 514318 are:

Price	20 day	50 day	100 day
353.00	320.54	277.71	253.39
350.00	318.34	275.33	252.59
350.00	315.76	272.85	251.89
345.00	313.55	270.39	251.24
335.00	311.55	267.89	250.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

JATTAINDUS 514318 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JATTAINDUS 514318 is: 750 M

Current day volume is 0.152 times compared to averaged volume JATTAINDUS has

Historical price to volume measure of JATTAINDUS is:

Price	Percent Change	Percent change within day	Volume change
353.00	0.86%	0.86%	0.152 times
350.00	0%	0%	0.443 times
350.00	1.45%	0%	0.149 times
345.00	2.99%	0.97%	1.231 times
335.00	2.51%	-1.47%	1.125 times
326.80	0.25%	2.45%	1.113 times
326.00	1.88%	5.16%	0.136 times
320.00	0.47%	-0.93%	0.037 times
318.50	0.65%	1.59%	1.319 times
316.45	2.08%	0.46%	0.624 times

Price to volume Charts of JATTAINDUS 514318 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JATTAINDUS 514318 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JATTAINDUS 514318 is: 320.54 & deviation is 17.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JATTAINDUS 514318 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
353.00	320.54	17.07	354.69	286.39
350.00	318.34	15.52	349.37	287.31
350.00	315.76	14.28	344.33	287.19
345.00	313.55	12.06	337.67	289.43
335.00	311.55	9.78	331.1	292

Bollinger Bands charts for JATTAINDUS 514318 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JATTAINDUS 514318 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JATTAINDUS 514318

14 day JATTAINDUS 514318 RSI is: 48.57

According to RSI indicator, Selling is dominating the stock of JATTAINDUS 514318

Historical values of RSI indicator for JATTAINDUS are as follows in descending order:

48.57 49.51 49.51 49.89 48.74 48.05 49.66 49.74 51.16 52.46 52.61 54.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JATTAINDUS 514318 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JATTAINDUS 514318

12,26,9 day JATTAINDUS 514318 MACD is: 333.17, 313.26, 19.91

According to MACD indicator, Prices of JATTAINDUS 514318 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JATTAINDUS 514318 are:

333.17, 313.26, 19.91
329.56, 310.08, 19.48
325.84, 306.88, 18.96
321.45, 303.43, 18.02
317.17, 300.1, 17.07
313.93, 297.31, 16.62
311.59, 294.95, 16.64
308.97, 292.46, 16.51
306.97, 290.26, 16.71
304.87, 288, 16.87

MACD charts of JATTAINDUS 514318 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JATTAINDUS 514318 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JATTAINDUS 514318 CCI is: 130

According to CCI indicator, JATTAINDUS 514318 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JATTAINDUS

Historical CCI values of JATTAINDUS 514318 are:

130 117 125 70 26 -18 -26 -48 -44 -53

CCI charts of JATTAINDUS 514318 are below. Second charts towards left.

JATTAINDUS 514318 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JATTAINDUS 514318 Stochastics is: 87

According to Stochastics indicator, Selling is coming in JATTAINDUS

JATTAINDUS 514318 is closing near its highest highs

Historical Stochastics values of JATTAINDUS 514318 are:

87 87 87 87 87 87 87 87 87 87

JATTAINDUS 514318 Stochastics charts are below. Third charts to the left, at the bottom