Munafa Stock Market Course + Intraday & FNO calls 
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 506.6 and 568.5
| Intraday Target 1 | 490.47 |
| Intraday Target 2 | 522.73 |
| Intraday Target 3 | 552.36666666667 |
| Intraday Target 4 | 584.63 |
| Intraday Target 5 | 614.27 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 555.00 (0.36%) | 570.00 | 520.10 - 582.00 | 4.0153 times | Fri 04 September 2026 | 553.00 (1.4%) | 527.00 | 525.00 - 574.00 | 0.1387 times | Thu 03 September 2026 | 545.35 (4.88%) | 568.00 | 515.50 - 575.00 | 2.4052 times | Wed 02 September 2026 | 520.00 (-1.19%) | 523.00 | 500.00 - 523.00 | 0.4301 times | Tue 01 September 2026 | 526.25 (2.18%) | 599.80 | 520.00 - 599.80 | 0.6112 times | Mon 31 August 2026 | 515.00 (-0.96%) | 505.00 | 505.00 - 520.00 | 0.0311 times | Fri 28 August 2026 | 520.00 (0.39%) | 516.00 | 516.00 - 520.00 | 0.0396 times | Thu 27 August 2026 | 518.00 (5.31%) | 519.00 | 490.00 - 519.00 | 0.2122 times | Wed 26 August 2026 | 491.90 (0.16%) | 490.00 | 450.10 - 525.00 | 1.3186 times | Tue 25 August 2026 | 491.10 (-5.56%) | 514.75 | 490.00 - 530.40 | 0.798 times | Mon 24 August 2026 | 520.00 (-0.57%) | 520.00 | 520.00 - 520.00 | 0.0707 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 506.6 and 568.5
| Weekly Target 1 | 490.47 |
| Weekly Target 2 | 522.73 |
| Weekly Target 3 | 552.36666666667 |
| Weekly Target 4 | 584.63 |
| Weekly Target 5 | 614.27 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 555.00 (0.36%) | 570.00 | 520.10 - 582.00 | 1.3151 times | Fri 04 September 2026 | 553.00 (6.35%) | 505.00 | 500.00 - 599.80 | 1.1844 times | Fri 28 August 2026 | 520.00 (-0.57%) | 520.00 | 450.10 - 530.40 | 0.7989 times | Fri 21 August 2026 | 523.00 (4.21%) | 501.85 | 490.00 - 590.00 | 0.9907 times | Fri 14 August 2026 | 501.85 (8.16%) | 510.00 | 402.35 - 575.00 | 2.0491 times | Fri 07 August 2026 | 464.00 (9.43%) | 415.55 | 405.00 - 548.00 | 1.4041 times | Fri 31 July 2026 | 424.00 (2.76%) | 415.00 | 356.00 - 439.90 | 0.6997 times | Fri 24 July 2026 | 412.60 (-0.58%) | 417.05 | 412.60 - 425.00 | 0.0046 times | Fri 17 July 2026 | 415.00 (-3.48%) | 424.95 | 345.00 - 439.90 | 1.4439 times | Tue 07 July 2026 | 429.95 (3.85%) | 415.00 | 415.00 - 429.95 | 0.1094 times | Fri 03 July 2026 | 414.00 (1.25%) | 410.90 | 399.00 - 470.00 | 1.392 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 477.6 and 577.4
| Monthly Target 1 | 451.8 |
| Monthly Target 2 | 503.4 |
| Monthly Target 3 | 551.6 |
| Monthly Target 4 | 603.2 |
| Monthly Target 5 | 651.4 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 555.00 (7.77%) | 599.80 | 500.00 - 599.80 | 0.48 times | Mon 31 August 2026 | 515.00 (21.46%) | 415.55 | 402.35 - 590.00 | 1.0128 times | Fri 31 July 2026 | 424.00 (-0.21%) | 424.90 | 345.00 - 439.90 | 0.627 times | Tue 30 June 2026 | 424.90 (5.49%) | 405.00 | 380.00 - 470.00 | 0.8007 times | Fri 29 May 2026 | 402.80 (-2.93%) | 410.00 | 356.10 - 448.00 | 1.0278 times | Wed 29 April 2026 | 414.95 (-4.06%) | 454.00 | 372.60 - 454.10 | 1.0123 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.4744 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 2.1268 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.9939 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 1.4443 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 2.2536 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are 450 and 704.8
| Yearly Target 1 | 245.13 |
| Yearly Target 2 | 400.07 |
| Yearly Target 3 | 499.93333333333 |
| Yearly Target 4 | 654.87 |
| Yearly Target 5 | 754.73 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 555.00 (40.29%) | 390.00 | 345.00 - 599.80 | 0.6785 times | Wed 31 December 2025 | 395.60 (169.39%) | 143.95 | 135.65 - 401.50 | 2.8872 times | Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 2.8468 times | Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.6192 times | Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.2735 times | Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 0.9083 times | Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.2083 times | Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.4832 times | Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.0949 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 526.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jattaindus 514318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jattaindus 514318 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jattaindus 514318 is strongly bullish. It has broken a strong resistance of 521 and is expected to move up further.
Munafa value: 75 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 514 and price is deviating by 24 points
Upper Bollinger band is at 560 and lower is at 467, while middle bands are at 490 and 537
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jattaindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jattaindus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jattaindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jattaindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jattaindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.92 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 539.92 |
| 12 day DMA | 523.22 |
| 20 day DMA | 513.07 |
| 35 day DMA | 477.78 |
| 50 day DMA | 458.81 |
| 100 day DMA | 435.17 |
| 150 day DMA | 425.81 |
| 200 day DMA | 395.81 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.23 | 535.85 | 527.27 |
| 12 day EMA | 526.14 | 520.89 | 515.05 |
| 20 day EMA | 511.04 | 506.41 | 501.51 |
| 35 day EMA | 487.81 | 483.85 | 479.78 |
| 50 day EMA | 462.89 | 459.13 | 455.3 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.92 | 531.92 | 525.32 |
| 12 day SMA | 523.22 | 520.72 | 517.97 |
| 20 day SMA | 513.07 | 508.56 | 504.11 |
| 35 day SMA | 477.78 | 474.01 | 470.45 |
| 50 day SMA | 458.81 | 455.89 | 453.02 |
| 100 day SMA | 435.17 | 433.82 | 432.49 |
| 150 day SMA | 425.81 | 424.69 | 423.56 |
| 200 day SMA | 395.81 | 394.23 | 392.67 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 2.35 and PE is: 236.17
Last quarter profit: (March 2026 quarter) 0.57 crores (283.87%)
Debt: 0.03 in crores
Market capitalization: 179.51
EPS is 8.71 and PE is: 63.72
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
