Munafa Stock Market Course + Intraday & FNO calls 
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 405 and 405
| Intraday Target 1 | 405 |
| Intraday Target 2 | 405 |
| Intraday Target 3 | 405 |
| Intraday Target 4 | 405 |
| Intraday Target 5 | 405 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 405.00 (0%) | 405.00 | 405.00 - 405.00 | 0.002 times | Thu 14 May 2026 | 405.00 (2.36%) | 370.00 | 356.10 - 405.00 | 3.8704 times | Wed 13 May 2026 | 395.65 (6.99%) | 368.90 | 368.90 - 400.00 | 1.2507 times | Tue 12 May 2026 | 369.80 (-9.77%) | 409.75 | 368.90 - 418.85 | 1.042 times | Mon 11 May 2026 | 409.85 (0.01%) | 409.00 | 409.00 - 409.85 | 0.0433 times | Fri 08 May 2026 | 409.80 (-0.01%) | 409.85 | 409.80 - 409.85 | 0.4235 times | Thu 07 May 2026 | 409.85 (-0.89%) | 413.55 | 405.30 - 414.00 | 1.6053 times | Mon 04 May 2026 | 413.55 (-0.34%) | 410.00 | 374.25 - 414.00 | 0.6579 times | Wed 29 April 2026 | 414.95 (0.23%) | 387.10 | 387.10 - 437.85 | 1.0597 times | Tue 28 April 2026 | 414.00 (-0.24%) | 415.00 | 414.00 - 415.00 | 0.0453 times | Fri 24 April 2026 | 415.00 (0%) | 401.15 | 401.15 - 416.00 | 0.1064 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 349.18 and 411.93
| Weekly Target 1 | 330.57 |
| Weekly Target 2 | 367.78 |
| Weekly Target 3 | 393.31666666667 |
| Weekly Target 4 | 430.53 |
| Weekly Target 5 | 456.07 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 405.00 (-1.17%) | 409.00 | 356.10 - 418.85 | 2.5809 times | Fri 08 May 2026 | 409.80 (-1.24%) | 410.00 | 374.25 - 414.00 | 1.1168 times | Wed 29 April 2026 | 414.95 (-0.01%) | 415.00 | 387.10 - 437.85 | 0.4593 times | Fri 24 April 2026 | 415.00 (0%) | 390.10 | 390.10 - 416.00 | 0.2448 times | Fri 17 April 2026 | 415.00 (0%) | 390.00 | 372.60 - 416.00 | 0.9441 times | Fri 10 April 2026 | 415.00 (0%) | 415.00 | 393.00 - 429.90 | 0.4757 times | Thu 02 April 2026 | 415.00 (-4.49%) | 435.05 | 410.90 - 454.10 | 2.7757 times | Fri 27 March 2026 | 434.50 (3.95%) | 419.90 | 419.90 - 449.95 | 0.6902 times | Wed 18 March 2026 | 418.00 (-0.45%) | 419.90 | 418.00 - 434.00 | 0.4741 times | Fri 13 March 2026 | 419.90 (-0.97%) | 422.95 | 407.50 - 428.90 | 0.2383 times | Fri 06 March 2026 | 424.00 (0.24%) | 420.00 | 402.80 - 434.95 | 0.5101 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 349.18 and 411.93
| Monthly Target 1 | 330.57 |
| Monthly Target 2 | 367.78 |
| Monthly Target 3 | 393.31666666667 |
| Monthly Target 4 | 430.53 |
| Monthly Target 5 | 456.07 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 405.00 (-2.4%) | 410.00 | 356.10 - 418.85 | 0.5003 times | Wed 29 April 2026 | 414.95 (-4.06%) | 454.00 | 372.60 - 454.10 | 0.6276 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.2942 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 1.3187 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.6162 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 0.8955 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.3973 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 2.4961 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.5381 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 1.3159 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 1.2298 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are 380.55 and 478.55
| Yearly Target 1 | 307.07 |
| Yearly Target 2 | 356.03 |
| Yearly Target 3 | 405.06666666667 |
| Yearly Target 4 | 454.03 |
| Yearly Target 5 | 503.07 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 405.00 (2.38%) | 390.00 | 356.10 - 454.10 | 0.4416 times | Wed 31 December 2025 | 395.60 (169.39%) | 143.95 | 135.65 - 401.50 | 2.9694 times | Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 2.9279 times | Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.6369 times | Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.2813 times | Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 0.9342 times | Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.2142 times | Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.497 times | Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.0976 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 404.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jattaindus 514318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 11 points
Upper Bollinger band is at 430 and lower is at 389, while middle bands are at 399 and 420
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jattaindus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jattaindus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jattaindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Jattaindus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jattaindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.82 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 397.06 |
| 12 day DMA | 406.45 |
| 20 day DMA | 408.97 |
| 35 day DMA | 414.64 |
| 50 day DMA | 417.17 |
| 100 day DMA | 399.55 |
| 150 day DMA | 352.6 |
| 200 day DMA | 323.92 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.33 | 399.49 | 396.74 |
| 12 day EMA | 404.55 | 404.47 | 404.37 |
| 20 day EMA | 407.8 | 408.1 | 408.43 |
| 35 day EMA | 411.78 | 412.18 | 412.6 |
| 50 day EMA | 415.13 | 415.54 | 415.97 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.06 | 398.02 | 398.99 |
| 12 day SMA | 406.45 | 406.87 | 407.41 |
| 20 day SMA | 408.97 | 409.47 | 409.97 |
| 35 day SMA | 414.64 | 415.16 | 415.7 |
| 50 day SMA | 417.17 | 417.23 | 417.39 |
| 100 day SMA | 399.55 | 398.67 | 397.72 |
| 150 day SMA | 352.6 | 351.42 | 350.22 |
| 200 day SMA | 323.92 | 323.2 | 322.52 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 8.71 and PE is: 46.5
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
EPS is 0.96 and PE is: 421.88
Last quarter profit: (February 2024 quarter) 0.19 crores (1800.00%)
Debt: 0.00 in crores
Market capitalization: 9.42
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
