Munafa Stock Market Course + Intraday & FNO calls 
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 671.55 and 700.55
| Intraday Target 1 | 666.37 |
| Intraday Target 2 | 676.73 |
| Intraday Target 3 | 695.36666666667 |
| Intraday Target 4 | 705.73 |
| Intraday Target 5 | 724.37 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 687.10 (6.21%) | 714.00 | 685.00 - 714.00 | 2.8994 times | Tue 06 October 2026 | 646.90 (6.05%) | 610.00 | 610.00 - 670.00 | 1.3131 times | Mon 05 October 2026 | 610.00 (2.62%) | 652.00 | 602.75 - 652.00 | 0.4725 times | Thu 01 October 2026 | 594.45 (-2.55%) | 600.00 | 590.00 - 658.00 | 0.2732 times | Tue 29 September 2026 | 610.00 (0.12%) | 610.00 | 606.95 - 610.00 | 0.0171 times | Mon 28 September 2026 | 609.25 (-1.1%) | 620.00 | 547.50 - 620.00 | 0.5579 times | Fri 25 September 2026 | 616.00 (-4.48%) | 663.00 | 608.00 - 663.00 | 1.1973 times | Thu 24 September 2026 | 644.90 (6.45%) | 646.80 | 610.10 - 650.00 | 0.7362 times | Wed 23 September 2026 | 605.80 (2.63%) | 664.00 | 580.70 - 664.00 | 0.5028 times | Tue 22 September 2026 | 590.30 (6.61%) | 619.00 | 568.00 - 619.00 | 2.0304 times | Mon 21 September 2026 | 553.70 (-4.53%) | 545.60 | 545.60 - 583.00 | 0.3207 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 671.55 and 700.55
| Weekly Target 1 | 666.37 |
| Weekly Target 2 | 676.73 |
| Weekly Target 3 | 695.36666666667 |
| Weekly Target 4 | 705.73 |
| Weekly Target 5 | 724.37 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 687.10 (6.21%) | 714.00 | 685.00 - 714.00 | 1.0451 times | Tue 06 October 2026 | 646.90 (8.82%) | 652.00 | 602.75 - 670.00 | 0.6436 times | Thu 01 October 2026 | 594.45 (-3.5%) | 620.00 | 547.50 - 658.00 | 0.3057 times | Fri 25 September 2026 | 616.00 (6.21%) | 545.60 | 545.60 - 664.00 | 1.7257 times | Fri 18 September 2026 | 580.00 (0.46%) | 593.00 | 531.00 - 632.00 | 0.7155 times | Fri 11 September 2026 | 577.35 (4.4%) | 570.00 | 485.50 - 652.00 | 1.857 times | Fri 04 September 2026 | 553.00 (6.35%) | 505.00 | 500.00 - 599.80 | 0.8741 times | Fri 28 August 2026 | 520.00 (-0.57%) | 520.00 | 450.10 - 530.40 | 0.5896 times | Fri 21 August 2026 | 523.00 (4.21%) | 501.85 | 490.00 - 590.00 | 0.7312 times | Fri 14 August 2026 | 501.85 (8.16%) | 510.00 | 402.35 - 575.00 | 1.5123 times | Fri 07 August 2026 | 464.00 (9.43%) | 415.55 | 405.00 - 548.00 | 1.0363 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 638.55 and 762.55
| Monthly Target 1 | 539.7 |
| Monthly Target 2 | 613.4 |
| Monthly Target 3 | 663.7 |
| Monthly Target 4 | 737.4 |
| Monthly Target 5 | 787.7 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 687.10 (12.64%) | 600.00 | 590.00 - 714.00 | 0.4694 times | Tue 29 September 2026 | 610.00 (18.45%) | 599.80 | 485.50 - 664.00 | 1.411 times | Mon 31 August 2026 | 515.00 (21.46%) | 415.55 | 402.35 - 590.00 | 1.0183 times | Fri 31 July 2026 | 424.00 (-0.21%) | 424.90 | 345.00 - 439.90 | 0.6304 times | Tue 30 June 2026 | 424.90 (5.49%) | 405.00 | 380.00 - 470.00 | 0.8051 times | Fri 29 May 2026 | 402.80 (-2.93%) | 410.00 | 356.10 - 448.00 | 1.0334 times | Wed 29 April 2026 | 414.95 (-4.06%) | 454.00 | 372.60 - 454.10 | 1.0178 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.477 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 2.1383 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.9993 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 1.4522 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are 516.05 and 885.05
| Yearly Target 1 | 213.03 |
| Yearly Target 2 | 450.07 |
| Yearly Target 3 | 582.03333333333 |
| Yearly Target 4 | 819.07 |
| Yearly Target 5 | 951.03 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 687.10 (73.69%) | 390.00 | 345.00 - 714.00 | 0.7792 times | Wed 31 December 2025 | 395.60 (169.39%) | 143.95 | 135.65 - 401.50 | 2.8523 times | Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 2.8124 times | Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.6117 times | Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.2702 times | Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 0.8973 times | Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.2058 times | Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.4774 times | Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.0938 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 617.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jattaindus 514318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jattaindus 514318 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jattaindus 514318 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jattaindus 514318 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 658.45
Tomorrow's movement Prediction of Jattaindus 514318 is strongly bullish. It has broken a strong resistance of 584 and is expected to move up further.
Munafa value: 80 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 596 and price is deviating by 34 points
Upper Bollinger band is at 663 and lower is at 530, while middle bands are at 563 and 630
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jattaindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jattaindus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jattaindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jattaindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jattaindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.81 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 629.69 |
| 12 day DMA | 612.37 |
| 20 day DMA | 595.89 |
| 35 day DMA | 562.81 |
| 50 day DMA | 528.14 |
| 100 day DMA | 469.38 |
| 150 day DMA | 451.81 |
| 200 day DMA | 428.56 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.25 | 619.83 | 606.29 |
| 12 day EMA | 617.21 | 604.51 | 596.81 |
| 20 day EMA | 597.08 | 587.61 | 581.37 |
| 35 day EMA | 563.24 | 555.95 | 550.6 |
| 50 day EMA | 529.68 | 523.26 | 518.22 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.69 | 614.12 | 607.94 |
| 12 day SMA | 612.37 | 603.44 | 597.66 |
| 20 day SMA | 595.89 | 589.18 | 584.1 |
| 35 day SMA | 562.81 | 557.52 | 552.97 |
| 50 day SMA | 528.14 | 522.81 | 518.22 |
| 100 day SMA | 469.38 | 466.61 | 464.26 |
| 150 day SMA | 451.81 | 449.87 | 448.11 |
| 200 day SMA | 428.56 | 426.61 | 424.91 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 2.35 and PE is: 292.38
Last quarter profit: (March 2026 quarter) 0.57 crores (283.87%)
Debt: 0.03 in crores
Market capitalization: 179.51
EPS is 8.71 and PE is: 78.89
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
