Munafa Stock Market Course + Intraday & FNO calls 
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 404.5 and 419.5
| Intraday Target 1 | 401.33 |
| Intraday Target 2 | 407.67 |
| Intraday Target 3 | 416.33333333333 |
| Intraday Target 4 | 422.67 |
| Intraday Target 5 | 431.33 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 414.00 (-2.59%) | 425.00 | 410.00 - 425.00 | 1.3881 times | Thu 02 July 2026 | 425.00 (3.46%) | 425.00 | 411.00 - 425.00 | 0.2979 times | Wed 01 July 2026 | 410.80 (-3.32%) | 424.90 | 405.00 - 424.90 | 0.5337 times | Tue 30 June 2026 | 424.90 (4.62%) | 470.00 | 424.90 - 470.00 | 0.4655 times | Mon 29 June 2026 | 406.15 (-0.67%) | 410.90 | 399.00 - 410.90 | 0.422 times | Thu 25 June 2026 | 408.90 (-2.64%) | 410.00 | 399.00 - 419.90 | 0.662 times | Wed 24 June 2026 | 420.00 (4.33%) | 410.00 | 400.00 - 420.00 | 2.6583 times | Tue 23 June 2026 | 402.55 (0.29%) | 403.40 | 385.00 - 405.00 | 3.3244 times | Mon 22 June 2026 | 401.40 (-0.89%) | 405.00 | 380.00 - 405.00 | 0.1593 times | Fri 19 June 2026 | 405.00 (-0.98%) | 382.50 | 382.50 - 405.00 | 0.089 times | Thu 18 June 2026 | 409.00 (0%) | 405.00 | 403.00 - 409.00 | 0.6372 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 406.5 and 477.5
| Weekly Target 1 | 356.67 |
| Weekly Target 2 | 385.33 |
| Weekly Target 3 | 427.66666666667 |
| Weekly Target 4 | 456.33 |
| Weekly Target 5 | 498.67 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 414.00 (1.25%) | 410.90 | 399.00 - 470.00 | 1.2657 times | Thu 25 June 2026 | 408.90 (0.96%) | 405.00 | 380.00 - 420.00 | 2.7716 times | Fri 19 June 2026 | 405.00 (-1.1%) | 405.00 | 382.50 - 409.50 | 0.3152 times | Fri 12 June 2026 | 409.50 (-0.12%) | 404.00 | 400.00 - 410.00 | 0.2191 times | Fri 05 June 2026 | 410.00 (1.79%) | 405.00 | 403.00 - 410.00 | 0.1087 times | Fri 29 May 2026 | 402.80 (-2.92%) | 448.00 | 379.10 - 448.00 | 0.2166 times | Fri 22 May 2026 | 414.90 (2.44%) | 405.00 | 375.00 - 415.00 | 0.825 times | Fri 15 May 2026 | 405.00 (-1.17%) | 409.00 | 356.10 - 418.85 | 2.6561 times | Fri 08 May 2026 | 409.80 (-1.24%) | 410.00 | 374.25 - 414.00 | 1.1494 times | Wed 29 April 2026 | 414.95 (-0.01%) | 415.00 | 387.10 - 437.85 | 0.4727 times | Fri 24 April 2026 | 415.00 (0%) | 390.10 | 390.10 - 416.00 | 0.252 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 399.5 and 419.5
| Monthly Target 1 | 394.67 |
| Monthly Target 2 | 404.33 |
| Monthly Target 3 | 414.66666666667 |
| Monthly Target 4 | 424.33 |
| Monthly Target 5 | 434.67 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 414.00 (-2.57%) | 424.90 | 405.00 - 425.00 | 0.1336 times | Tue 30 June 2026 | 424.90 (5.49%) | 405.00 | 380.00 - 470.00 | 0.5579 times | Fri 29 May 2026 | 402.80 (-2.93%) | 410.00 | 356.10 - 448.00 | 0.7162 times | Wed 29 April 2026 | 414.95 (-4.06%) | 454.00 | 372.60 - 454.10 | 0.7054 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.3306 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 1.4819 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.6925 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 1.0064 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.5703 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 2.8051 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.6048 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are 385.05 and 498.95
| Yearly Target 1 | 299.47 |
| Yearly Target 2 | 356.73 |
| Yearly Target 3 | 413.36666666667 |
| Yearly Target 4 | 470.63 |
| Yearly Target 5 | 527.27 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 414.00 (4.65%) | 390.00 | 356.10 - 470.00 | 0.5347 times | Wed 31 December 2025 | 395.60 (169.39%) | 143.95 | 135.65 - 401.50 | 2.9371 times | Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 2.896 times | Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.6299 times | Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.2782 times | Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 0.924 times | Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.2119 times | Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.4916 times | Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.0966 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 413.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jattaindus 514318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jattaindus 514318 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 411 and price is deviating by 7 points
Upper Bollinger band is at 423 and lower is at 399, while middle bands are at 405 and 417
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jattaindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jattaindus in short term and the buy signal is strong.
Jattaindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jattaindus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jattaindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.5 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 416.17 |
| 12 day DMA | 411.39 |
| 20 day DMA | 410.51 |
| 35 day DMA | 407.71 |
| 50 day DMA | 409.14 |
| 100 day DMA | 411.64 |
| 150 day DMA | 388.76 |
| 200 day DMA | 349.63 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.93 | 416.89 | 412.83 |
| 12 day EMA | 413.07 | 412.9 | 410.7 |
| 20 day EMA | 411.48 | 411.21 | 409.76 |
| 35 day EMA | 410.72 | 410.53 | 409.68 |
| 50 day EMA | 410.38 | 410.23 | 409.63 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.17 | 415.15 | 414.15 |
| 12 day SMA | 411.39 | 410.98 | 409.68 |
| 20 day SMA | 410.51 | 410.31 | 409.31 |
| 35 day SMA | 407.71 | 407.59 | 407.16 |
| 50 day SMA | 409.14 | 409.2 | 409 |
| 100 day SMA | 411.64 | 411.43 | 411.11 |
| 150 day SMA | 388.76 | 387.73 | 386.5 |
| 200 day SMA | 349.63 | 348.67 | 347.65 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 2.35 and PE is: 176.17
Last quarter profit: (March 2026 quarter) 0.57 crores (283.87%)
Debt: 0.03 in crores
Market capitalization: 179.51
EPS is 8.71 and PE is: 47.53
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
