Munafa Stock Market Course + Intraday & FNO calls 
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 409.25 and 409.75
| Intraday Target 1 | 409.17 |
| Intraday Target 2 | 409.33 |
| Intraday Target 3 | 409.66666666667 |
| Intraday Target 4 | 409.83 |
| Intraday Target 5 | 410.17 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 409.50 (1.11%) | 410.00 | 409.50 - 410.00 | 0.9568 times | Thu 11 June 2026 | 405.00 (-1.21%) | 405.00 | 400.00 - 409.95 | 1.576 times | Wed 10 June 2026 | 409.95 (-0.01%) | 410.00 | 404.00 - 410.00 | 1.3508 times | Tue 09 June 2026 | 410.00 (0%) | 405.00 | 400.00 - 410.00 | 0.6191 times | Mon 08 June 2026 | 410.00 (0%) | 404.00 | 402.00 - 410.00 | 0.3752 times | Fri 05 June 2026 | 410.00 (0%) | 410.00 | 405.00 - 410.00 | 1.5572 times | Wed 03 June 2026 | 410.00 (0%) | 410.00 | 410.00 - 410.00 | 0.0375 times | Tue 02 June 2026 | 410.00 (1.23%) | 410.00 | 403.00 - 410.00 | 0.6567 times | Mon 01 June 2026 | 405.00 (0.55%) | 405.00 | 405.00 - 405.00 | 0.1689 times | Fri 29 May 2026 | 402.80 (-0.52%) | 405.00 | 400.00 - 409.00 | 2.7017 times | Wed 27 May 2026 | 404.90 (3.82%) | 409.90 | 404.90 - 409.90 | 0.3189 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 404.75 and 414.75
| Weekly Target 1 | 396.5 |
| Weekly Target 2 | 403 |
| Weekly Target 3 | 406.5 |
| Weekly Target 4 | 413 |
| Weekly Target 5 | 416.5 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 409.50 (-0.12%) | 404.00 | 400.00 - 410.00 | 0.2977 times | Fri 05 June 2026 | 410.00 (1.79%) | 405.00 | 403.00 - 410.00 | 0.1477 times | Fri 29 May 2026 | 402.80 (-2.92%) | 448.00 | 379.10 - 448.00 | 0.2942 times | Fri 22 May 2026 | 414.90 (2.44%) | 405.00 | 375.00 - 415.00 | 1.1208 times | Fri 15 May 2026 | 405.00 (-1.17%) | 409.00 | 356.10 - 418.85 | 3.6085 times | Fri 08 May 2026 | 409.80 (-1.24%) | 410.00 | 374.25 - 414.00 | 1.5615 times | Wed 29 April 2026 | 414.95 (-0.01%) | 415.00 | 387.10 - 437.85 | 0.6422 times | Fri 24 April 2026 | 415.00 (0%) | 390.10 | 390.10 - 416.00 | 0.3423 times | Fri 17 April 2026 | 415.00 (0%) | 390.00 | 372.60 - 416.00 | 1.32 times | Fri 10 April 2026 | 415.00 (0%) | 415.00 | 393.00 - 429.90 | 0.6651 times | Thu 02 April 2026 | 415.00 (-4.49%) | 435.05 | 410.90 - 454.10 | 3.8809 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 404.75 and 414.75
| Monthly Target 1 | 396.5 |
| Monthly Target 2 | 403 |
| Monthly Target 3 | 406.5 |
| Monthly Target 4 | 413 |
| Monthly Target 5 | 416.5 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 409.50 (1.66%) | 405.00 | 400.00 - 410.00 | 0.0486 times | Fri 29 May 2026 | 402.80 (-2.93%) | 410.00 | 356.10 - 448.00 | 0.7189 times | Wed 29 April 2026 | 414.95 (-4.06%) | 454.00 | 372.60 - 454.10 | 0.7081 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.3319 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 1.4876 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.6952 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 1.0103 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.5764 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 2.8159 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.6071 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 1.4845 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are 382.8 and 480.8
| Yearly Target 1 | 308.57 |
| Yearly Target 2 | 359.03 |
| Yearly Target 3 | 406.56666666667 |
| Yearly Target 4 | 457.03 |
| Yearly Target 5 | 504.57 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 409.50 (3.51%) | 390.00 | 356.10 - 454.10 | 0.464 times | Wed 31 December 2025 | 395.60 (169.39%) | 143.95 | 135.65 - 401.50 | 2.9616 times | Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 2.9202 times | Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.6352 times | Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.2805 times | Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 0.9317 times | Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.2137 times | Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.4957 times | Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.0974 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 408.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jattaindus 514318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 6 points
Upper Bollinger band is at 420 and lower is at 397, while middle bands are at 403 and 414
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jattaindus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jattaindus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jattaindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jattaindus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jattaindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.13 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 408.89 |
| 12 day DMA | 406.43 |
| 20 day DMA | 407.94 |
| 35 day DMA | 408.06 |
| 50 day DMA | 411.75 |
| 100 day DMA | 409.09 |
| 150 day DMA | 373.68 |
| 200 day DMA | 336.93 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.51 | 408.01 | 409.52 |
| 12 day EMA | 408.16 | 407.92 | 408.45 |
| 20 day EMA | 408.28 | 408.15 | 408.48 |
| 35 day EMA | 410.49 | 410.55 | 410.88 |
| 50 day EMA | 412.48 | 412.6 | 412.91 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.89 | 408.99 | 409.99 |
| 12 day SMA | 406.43 | 407.39 | 408.21 |
| 20 day SMA | 407.94 | 407.25 | 405.49 |
| 35 day SMA | 408.06 | 408.19 | 408.48 |
| 50 day SMA | 411.75 | 411.96 | 412.36 |
| 100 day SMA | 409.09 | 408.83 | 408.62 |
| 150 day SMA | 373.68 | 372.55 | 371.45 |
| 200 day SMA | 336.93 | 336.03 | 335.17 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 8.71 and PE is: 47.01
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
EPS is 0.96 and PE is: 426.56
Last quarter profit: (February 2024 quarter) 0.19 crores (1800.00%)
Debt: 0.00 in crores
Market capitalization: 9.42
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
