Munafa Stock Market Course + Intraday & FNO calls 
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 385.5 and 388.5
| Intraday Target 1 | 383 |
| Intraday Target 2 | 385 |
| Intraday Target 3 | 386 |
| Intraday Target 4 | 388 |
| Intraday Target 5 | 389 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 387.00 (0.78%) | 384.00 | 384.00 - 387.00 | 0.1206 times | Thu 18 December 2025 | 384.00 (0%) | 384.00 | 380.10 - 385.00 | 0.5477 times | Wed 17 December 2025 | 384.00 (0%) | 383.00 | 365.00 - 384.95 | 0.6633 times | Tue 16 December 2025 | 384.00 (1.05%) | 381.90 | 362.00 - 384.00 | 1.005 times | Mon 15 December 2025 | 380.00 (2.48%) | 374.50 | 374.50 - 385.00 | 0.603 times | Fri 12 December 2025 | 370.80 (-0.86%) | 374.00 | 370.25 - 380.00 | 0.7035 times | Thu 11 December 2025 | 374.00 (1.08%) | 375.00 | 372.70 - 375.00 | 0.4121 times | Wed 10 December 2025 | 370.00 (1.65%) | 364.00 | 364.00 - 370.00 | 0.397 times | Tue 09 December 2025 | 364.00 (1.11%) | 360.00 | 346.00 - 366.00 | 1.1055 times | Mon 08 December 2025 | 360.00 (1.98%) | 340.00 | 340.00 - 360.00 | 4.4422 times | Fri 05 December 2025 | 353.00 (0.86%) | 350.00 | 350.00 - 355.00 | 0.5729 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 374.5 and 399.5
| Weekly Target 1 | 353.67 |
| Weekly Target 2 | 370.33 |
| Weekly Target 3 | 378.66666666667 |
| Weekly Target 4 | 395.33 |
| Weekly Target 5 | 403.67 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 387.00 (4.37%) | 374.50 | 362.00 - 387.00 | 0.1723 times | Fri 12 December 2025 | 370.80 (5.04%) | 340.00 | 340.00 - 380.00 | 0.4138 times | Fri 05 December 2025 | 353.00 (8.02%) | 340.00 | 319.00 - 360.00 | 0.6847 times | Fri 28 November 2025 | 326.80 (5.42%) | 315.00 | 305.00 - 330.00 | 0.7133 times | Fri 21 November 2025 | 310.00 (0%) | 310.90 | 302.00 - 328.00 | 0.2671 times | Fri 14 November 2025 | 310.00 (2.26%) | 312.00 | 279.80 - 315.00 | 1.9201 times | Fri 07 November 2025 | 303.15 (-0.61%) | 304.85 | 291.00 - 322.95 | 0.8137 times | Fri 31 October 2025 | 305.00 (29.32%) | 231.00 | 231.00 - 314.00 | 3.6756 times | Thu 23 October 2025 | 235.85 (-1.99%) | 222.70 | 216.60 - 265.10 | 0.4797 times | Fri 17 October 2025 | 240.65 (0.71%) | 249.95 | 201.20 - 257.95 | 0.8596 times | Fri 10 October 2025 | 238.95 (1.08%) | 248.00 | 221.60 - 262.90 | 1.4475 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 353 and 421
| Monthly Target 1 | 296.33 |
| Monthly Target 2 | 341.67 |
| Monthly Target 3 | 364.33333333333 |
| Monthly Target 4 | 409.67 |
| Monthly Target 5 | 432.33 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 387.00 (18.42%) | 340.00 | 319.00 - 387.00 | 0.2547 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 0.7446 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 1.3301 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.2867 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 0.7012 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 0.6553 times | Mon 30 June 2025 | 279.30 (14.26%) | 256.00 | 241.00 - 294.00 | 0.6927 times | Fri 30 May 2025 | 244.45 (19.24%) | 205.00 | 193.00 - 254.10 | 0.451 times | Wed 30 April 2025 | 205.00 (2.71%) | 209.55 | 192.00 - 215.40 | 2.1607 times | Fri 28 March 2025 | 199.60 (18.11%) | 168.50 | 168.00 - 199.60 | 2.7229 times | Fri 28 February 2025 | 169.00 (-2.31%) | 172.90 | 148.65 - 179.85 | 0.673 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are 261.33 and 512.68
| Yearly Target 1 | 51.87 |
| Yearly Target 2 | 219.43 |
| Yearly Target 3 | 303.21666666667 |
| Yearly Target 4 | 470.78 |
| Yearly Target 5 | 554.57 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 387.00 (163.53%) | 143.95 | 135.65 - 387.00 | 2.7419 times | Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 2.7545 times | Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.5992 times | Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.2646 times | Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 0.8789 times | Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.2015 times | Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.4675 times | Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.0919 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 370.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jattaindus 514318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jattaindus 514318 is strongly bullish. It has broken a strong resistance of 372 and is expected to move up further.
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 355 and price is deviating by 24 points
Upper Bollinger band is at 403 and lower is at 308, while middle bands are at 332 and 379
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jattaindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jattaindus in short term and the buy signal is strong.
Jattaindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jattaindus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jattaindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.03 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 383.8 |
| 12 day DMA | 371.73 |
| 20 day DMA | 354.93 |
| 35 day DMA | 333.93 |
| 50 day DMA | 305.84 |
| 100 day DMA | 266.41 |
| 150 day DMA | 259.52 |
| 200 day DMA | 240.16 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.46 | 380.19 | 378.29 |
| 12 day EMA | 370.85 | 367.91 | 364.98 |
| 20 day EMA | 357.15 | 354.01 | 350.86 |
| 35 day EMA | 332.44 | 329.23 | 326.01 |
| 50 day EMA | 308.2 | 304.99 | 301.77 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.8 | 380.56 | 378.56 |
| 12 day SMA | 371.73 | 368.65 | 365.4 |
| 20 day SMA | 354.93 | 351.08 | 347.35 |
| 35 day SMA | 333.93 | 330.68 | 326.83 |
| 50 day SMA | 305.84 | 302.88 | 300 |
| 100 day SMA | 266.41 | 264.78 | 263.23 |
| 150 day SMA | 259.52 | 258.27 | 257.08 |
| 200 day SMA | 240.16 | 239.09 | 238.04 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 8.71 and PE is: 44.43
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
EPS is 0.96 and PE is: 403.13
Last quarter profit: (February 2024 quarter) 0.19 crores (1800.00%)
Debt: 0.00 in crores
Market capitalization: 9.42
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
