Munafa Stock Market Course + Intraday & FNO calls 
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 398 and 398
| Intraday Target 1 | 398 |
| Intraday Target 2 | 398 |
| Intraday Target 3 | 398 |
| Intraday Target 4 | 398 |
| Intraday Target 5 | 398 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 398.00 (0%) | 398.00 | 398.00 - 398.00 | 0.0268 times | Tue 13 January 2026 | 398.00 (1.27%) | 391.05 | 391.05 - 398.00 | 0.9408 times | Fri 09 January 2026 | 393.00 (0%) | 393.00 | 391.00 - 393.00 | 0.461 times | Wed 07 January 2026 | 393.00 (0.51%) | 394.00 | 375.00 - 398.00 | 0.7612 times | Tue 06 January 2026 | 391.00 (-1.01%) | 394.00 | 375.25 - 394.00 | 0.3592 times | Mon 05 January 2026 | 395.00 (0.25%) | 394.00 | 377.00 - 395.00 | 0.5414 times | Fri 02 January 2026 | 394.00 (-0.23%) | 394.40 | 380.00 - 395.00 | 1.2276 times | Thu 01 January 2026 | 394.90 (-0.18%) | 390.00 | 385.00 - 394.90 | 0.1823 times | Wed 31 December 2025 | 395.60 (0.15%) | 395.00 | 376.00 - 401.50 | 1.1793 times | Tue 30 December 2025 | 395.00 (0%) | 395.00 | 375.25 - 397.95 | 4.3206 times | Mon 29 December 2025 | 395.00 (1.28%) | 385.00 | 385.00 - 395.00 | 0.9166 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 394.53 and 401.48
| Weekly Target 1 | 388.73 |
| Weekly Target 2 | 393.37 |
| Weekly Target 3 | 395.68333333333 |
| Weekly Target 4 | 400.32 |
| Weekly Target 5 | 402.63 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 398.00 (1.27%) | 391.05 | 391.05 - 398.00 | 0.1841 times | Fri 09 January 2026 | 393.00 (-0.25%) | 394.00 | 375.00 - 398.00 | 0.4039 times | Fri 02 January 2026 | 394.00 (1.03%) | 385.00 | 375.25 - 401.50 | 1.489 times | Wed 24 December 2025 | 390.00 (0.78%) | 387.00 | 380.00 - 390.00 | 0.7006 times | Fri 19 December 2025 | 387.00 (4.37%) | 374.50 | 362.00 - 387.00 | 0.2983 times | Fri 12 December 2025 | 370.80 (5.04%) | 340.00 | 340.00 - 380.00 | 0.7164 times | Fri 05 December 2025 | 353.00 (8.02%) | 340.00 | 319.00 - 360.00 | 1.1856 times | Fri 28 November 2025 | 326.80 (5.42%) | 315.00 | 305.00 - 330.00 | 1.235 times | Fri 21 November 2025 | 310.00 (0%) | 310.90 | 302.00 - 328.00 | 0.4625 times | Fri 14 November 2025 | 310.00 (2.26%) | 312.00 | 279.80 - 315.00 | 3.3247 times | Fri 07 November 2025 | 303.15 (-0.61%) | 304.85 | 291.00 - 322.95 | 1.4089 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 386.5 and 409.5
| Monthly Target 1 | 367.33 |
| Monthly Target 2 | 382.67 |
| Monthly Target 3 | 390.33333333333 |
| Monthly Target 4 | 405.67 |
| Monthly Target 5 | 413.33 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 398.00 (0.61%) | 390.00 | 375.00 - 398.00 | 0.1304 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 0.628 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 0.9799 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 1.7504 times | Tue 30 September 2025 | 239.95 (10.96%) | 224.45 | 214.10 - 256.10 | 0.3774 times | Fri 29 August 2025 | 216.25 (0.35%) | 218.00 | 207.10 - 249.00 | 0.9228 times | Thu 31 July 2025 | 215.50 (-22.84%) | 273.75 | 201.45 - 273.75 | 0.8624 times | Mon 30 June 2025 | 279.30 (14.26%) | 256.00 | 241.00 - 294.00 | 0.9117 times | Fri 30 May 2025 | 244.45 (19.24%) | 205.00 | 193.00 - 254.10 | 0.5936 times | Wed 30 April 2025 | 205.00 (2.71%) | 209.55 | 192.00 - 215.40 | 2.8435 times | Fri 28 March 2025 | 199.60 (18.11%) | 168.50 | 168.00 - 199.60 | 3.5834 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are 386.5 and 409.5
| Yearly Target 1 | 367.33 |
| Yearly Target 2 | 382.67 |
| Yearly Target 3 | 390.33333333333 |
| Yearly Target 4 | 405.67 |
| Yearly Target 5 | 413.33 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 398.00 (0.61%) | 390.00 | 375.00 - 398.00 | 0.0257 times | Wed 31 December 2025 | 395.60 (169.39%) | 143.95 | 135.65 - 401.50 | 3.1137 times | Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 3.0701 times | Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.6678 times | Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.2949 times | Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 0.9796 times | Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.2246 times | Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.5211 times | Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.1024 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 392.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jattaindus 514318 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jattaindus 514318 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 395.5
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 390 and price is deviating by 7 points
Upper Bollinger band is at 404 and lower is at 376, while middle bands are at 383 and 397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jattaindus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jattaindus in short term but the sell signal is initial and weak.
Jattaindus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jattaindus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jattaindus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.85 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 394.6 |
| 12 day DMA | 394.38 |
| 20 day DMA | 389.47 |
| 35 day DMA | 368.8 |
| 50 day DMA | 349.21 |
| 100 day DMA | 291.17 |
| 150 day DMA | 276.13 |
| 200 day DMA | 256.05 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.77 | 394.66 | 392.99 |
| 12 day EMA | 392.19 | 391.13 | 389.88 |
| 20 day EMA | 384.8 | 383.41 | 381.88 |
| 35 day EMA | 365.82 | 363.93 | 361.92 |
| 50 day EMA | 345.23 | 343.08 | 340.84 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.6 | 394 | 393.2 |
| 12 day SMA | 394.38 | 392.96 | 391.96 |
| 20 day SMA | 389.47 | 388.27 | 386.87 |
| 35 day SMA | 368.8 | 366.27 | 363.79 |
| 50 day SMA | 349.21 | 346.23 | 342.99 |
| 100 day SMA | 291.17 | 289.38 | 287.62 |
| 150 day SMA | 276.13 | 275.01 | 273.86 |
| 200 day SMA | 256.05 | 254.9 | 253.73 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 8.71 and PE is: 45.69
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
EPS is 0.96 and PE is: 414.58
Last quarter profit: (February 2024 quarter) 0.19 crores (1800.00%)
Debt: 0.00 in crores
Market capitalization: 9.42
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
