Munafa Stock Market Course + Intraday & FNO calls 
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514318
- 514318 Experts view
- Tomorrow's Movement 514318
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514318 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jattaindus
Strong intraday Stock price targets for Jattaindus are 453.43 and 538.43
| Intraday Target 1 | 437.28 |
| Intraday Target 2 | 469.57 |
| Intraday Target 3 | 522.28333333333 |
| Intraday Target 4 | 554.57 |
| Intraday Target 5 | 607.28 |
Daily price and volume Jattaindus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 501.85 (2.89%) | 549.00 | 490.00 - 575.00 | 2.4799 times | Thu 13 August 2026 | 487.75 (4.4%) | 470.00 | 467.25 - 500.00 | 2.4853 times | Wed 12 August 2026 | 467.20 (-0.38%) | 469.00 | 402.35 - 469.00 | 0.2009 times | Tue 11 August 2026 | 469.00 (0.9%) | 464.00 | 403.00 - 470.00 | 0.1875 times | Mon 10 August 2026 | 464.80 (0.17%) | 510.00 | 464.00 - 510.00 | 0.5678 times | Fri 07 August 2026 | 464.00 (1.51%) | 548.00 | 451.00 - 548.00 | 0.166 times | Thu 06 August 2026 | 457.10 (8.57%) | 429.00 | 429.00 - 472.00 | 2.7049 times | Tue 04 August 2026 | 421.00 (-4.32%) | 430.00 | 405.00 - 430.00 | 0.1018 times | Mon 03 August 2026 | 440.00 (3.77%) | 415.55 | 415.55 - 440.00 | 1.0846 times | Fri 31 July 2026 | 424.00 (-2.3%) | 356.00 | 356.00 - 424.00 | 0.0214 times | Thu 30 July 2026 | 434.00 (5.78%) | 434.00 | 434.00 - 434.00 | 0.0027 times |
Weekly price and charts Jattaindus
Strong weekly Stock price targets for Jattaindus 514318 are 365.78 and 538.43
| Weekly Target 1 | 320.42 |
| Weekly Target 2 | 411.13 |
| Weekly Target 3 | 493.06666666667 |
| Weekly Target 4 | 583.78 |
| Weekly Target 5 | 665.72 |
Weekly price and volumes for Jattaindus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 501.85 (8.16%) | 510.00 | 402.35 - 575.00 | 1.9082 times | Fri 07 August 2026 | 464.00 (9.43%) | 415.55 | 405.00 - 548.00 | 1.3075 times | Fri 31 July 2026 | 424.00 (2.76%) | 415.00 | 356.00 - 439.90 | 0.6516 times | Fri 24 July 2026 | 412.60 (-0.58%) | 417.05 | 412.60 - 425.00 | 0.0043 times | Fri 17 July 2026 | 415.00 (-3.48%) | 424.95 | 345.00 - 439.90 | 1.3446 times | Tue 07 July 2026 | 429.95 (3.85%) | 415.00 | 415.00 - 429.95 | 0.1018 times | Fri 03 July 2026 | 414.00 (1.25%) | 410.90 | 399.00 - 470.00 | 1.2963 times | Thu 25 June 2026 | 408.90 (0.96%) | 405.00 | 380.00 - 420.00 | 2.8385 times | Fri 19 June 2026 | 405.00 (-1.1%) | 405.00 | 382.50 - 409.50 | 0.3228 times | Fri 12 June 2026 | 409.50 (-0.12%) | 404.00 | 400.00 - 410.00 | 0.2244 times | Fri 05 June 2026 | 410.00 (1.79%) | 405.00 | 403.00 - 410.00 | 0.1113 times |
Monthly price and charts Jattaindus
Strong monthly Stock price targets for Jattaindus 514318 are 452.1 and 624.75
| Monthly Target 1 | 320.42 |
| Monthly Target 2 | 411.13 |
| Monthly Target 3 | 493.06666666667 |
| Monthly Target 4 | 583.78 |
| Monthly Target 5 | 665.72 |
Monthly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 501.85 (18.36%) | 415.55 | 402.35 - 575.00 | 0.5827 times | Fri 31 July 2026 | 424.00 (-0.21%) | 424.90 | 345.00 - 439.90 | 0.5487 times | Tue 30 June 2026 | 424.90 (5.49%) | 405.00 | 380.00 - 470.00 | 0.7007 times | Fri 29 May 2026 | 402.80 (-2.93%) | 410.00 | 356.10 - 448.00 | 0.8995 times | Wed 29 April 2026 | 414.95 (-4.06%) | 454.00 | 372.60 - 454.10 | 0.8859 times | Mon 30 March 2026 | 432.50 (2.25%) | 420.00 | 402.80 - 449.95 | 0.4152 times | Wed 25 February 2026 | 423.00 (7.06%) | 410.00 | 373.00 - 440.95 | 1.8612 times | Fri 30 January 2026 | 395.10 (-0.13%) | 390.00 | 375.00 - 404.00 | 0.8698 times | Wed 31 December 2025 | 395.60 (21.05%) | 340.00 | 319.00 - 401.50 | 1.264 times | Fri 28 November 2025 | 326.80 (7.15%) | 304.85 | 279.80 - 330.00 | 1.9723 times | Fri 31 October 2025 | 305.00 (27.11%) | 238.95 | 201.20 - 314.00 | 3.5231 times |
Yearly price and charts Jattaindus
Strong yearly Stock price targets for Jattaindus 514318 are 423.43 and 653.43
| Yearly Target 1 | 243.95 |
| Yearly Target 2 | 372.9 |
| Yearly Target 3 | 473.95 |
| Yearly Target 4 | 602.9 |
| Yearly Target 5 | 703.95 |
Yearly price and volumes Jattaindus
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 501.85 (26.86%) | 390.00 | 345.00 - 575.00 | 0.6174 times | Wed 31 December 2025 | 395.60 (169.39%) | 143.95 | 135.65 - 401.50 | 2.9084 times | Tue 31 December 2024 | 146.85 (545.49%) | 21.62 | 19.40 - 146.85 | 2.8677 times | Tue 19 December 2023 | 22.75 (22.97%) | 18.50 | 13.00 - 22.75 | 0.6238 times | Fri 18 November 2022 | 18.50 (-11.9%) | 22.05 | 13.50 - 22.05 | 0.2755 times | Tue 28 December 2021 | 21.00 (100.76%) | 10.98 | 10.44 - 23.20 | 0.915 times | Tue 29 December 2020 | 10.46 (-6.44%) | 11.70 | 9.50 - 12.28 | 0.2098 times | Fri 27 December 2019 | 11.18 (-33.17%) | 17.55 | 11.15 - 22.30 | 0.4868 times | Mon 31 December 2018 | 16.73 (0%) | 13.75 | 13.00 - 16.73 | 0.0956 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jattaindus
Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 461.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jattaindus 514318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jattaindus 514318 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jattaindus 514318 is strongly bullish. It has broken a strong resistance of 463 and is expected to move up further.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 441 and price is deviating by 27 points
Upper Bollinger band is at 494 and lower is at 388, while middle bands are at 414 and 468
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jattaindus (514318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jattaindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jattaindus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jattaindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jattaindus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jattaindus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.5 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.
Jattaindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jattaindus 514318
DMA (daily moving average) of Jattaindus 514318
| DMA period | DMA value |
| 5 day DMA | 478.12 |
| 12 day DMA | 453.42 |
| 20 day DMA | 440.49 |
| 35 day DMA | 428.96 |
| 50 day DMA | 422.74 |
| 100 day DMA | 419.52 |
| 150 day DMA | 409.02 |
| 200 day DMA | 372.76 |
EMA (exponential moving average) of Jattaindus 514318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.53 | 469.87 | 460.93 |
| 12 day EMA | 461.03 | 453.61 | 447.4 |
| 20 day EMA | 448.87 | 443.3 | 438.62 |
| 35 day EMA | 436.23 | 432.37 | 429.11 |
| 50 day EMA | 427.11 | 424.06 | 421.46 |
SMA (simple moving average) of Jattaindus 514318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.12 | 470.55 | 464.42 |
| 12 day SMA | 453.42 | 448.25 | 442.19 |
| 20 day SMA | 440.49 | 436.81 | 433.92 |
| 35 day SMA | 428.96 | 426.32 | 423.96 |
| 50 day SMA | 422.74 | 420.81 | 419.26 |
| 100 day SMA | 419.52 | 418.74 | 418.12 |
| 150 day SMA | 409.02 | 407.85 | 406.73 |
| 200 day SMA | 372.76 | 371.44 | 370.18 |
Fundamentals, profit and EPS of Jattaindus 514318
EPS is 2.35 and PE is: 213.55
Last quarter profit: (March 2026 quarter) 0.57 crores (283.87%)
Debt: 0.03 in crores
Market capitalization: 179.51
EPS is 8.71 and PE is: 57.62
Last quarter profit: (March 2024 quarter) 3.29 crores (354.55%)
Debt: 0.00 in crores
Market capitalization: 8.78
Videos related to: Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
