ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514318 Historical charts - JATTAINDUS

Historical charts for Stock 514318 - Share JATTAINDUS trades in BSE

Moving Averages for

  • 5Day Average: 380.56
  • 12Day Average: 368.65
  • 20Day Average: 351.08
  • 50Day Average: 302.88
  • 100Day Average: 264.78
  • 150Day Average: 258.27

514318 Indicators & signals

Indicator MACD (12,26,9)

367.91, 344.68, 22.25
Indicator MACD is in positive zone

Indicator ADX (14)

28.96, 26.41, 14.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514318 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 384.00 380.10 to 385.00 0% 0.47 times
17 Wed Dec 2025 384.00 365.00 to 384.95 0% 0.57 times
16 Tue Dec 2025 384.00 362.00 to 384.00 1.05% 0.87 times
15 Mon Dec 2025 380.00 374.50 to 385.00 2.48% 0.52 times
12 Fri Dec 2025 370.80 370.25 to 380.00 -0.86% 0.61 times
11 Thu Dec 2025 374.00 372.70 to 375.00 1.08% 0.36 times
10 Wed Dec 2025 370.00 364.00 to 370.00 1.65% 0.34 times
09 Tue Dec 2025 364.00 346.00 to 366.00 1.11% 0.96 times
08 Mon Dec 2025 360.00 340.00 to 360.00 1.98% 3.84 times
05 Fri Dec 2025 353.00 350.00 to 355.00 0.86% 0.5 times
04 Thu Dec 2025 350.00 349.90 to 350.00 0% 1.44 times
03 Wed Dec 2025 350.00 345.00 to 360.00 1.45% 0.49 times

Technical analysis forecast of 514318 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514318 514318 at this time. Stock is rising and might rise more.

It appears as if 514318 514318 gave a large move recently.

Stock of 514318 (514318) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 514318 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 514318 stays above 378.6, but if it comes below 378.6, then a intra day sell could be more profitable.
If you take a sell trade below 378.6, then use 378.6 as stoploss and 354.07 as target. However if you take a buy trade in 514318, then use 378.6 as stoploss and 408 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514318 Historical charts - Share JATTAINDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514318 Historical charts - Share JATTAINDUS

 

Back to top