BSE Stock 514318 Historical charts - JATTAINDUS
Historical charts for Stock 514318 - Share JATTAINDUS trades in BSE
Recent prices of 514318 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Wed Dec 2024 | 125.00 | 115.10 to 126.10 | 4.08% | 0.89 times |
| 17 Tue Dec 2024 | 120.10 | 118.50 to 120.10 | -2.95% | 0.89 times |
| 16 Mon Dec 2024 | 123.75 | 117.90 to 123.75 | 4.96% | 0.44 times |
| 12 Thu Dec 2024 | 117.90 | 117.90 to 117.90 | 1.99% | 0.33 times |
| 11 Wed Dec 2024 | 115.60 | 111.10 to 115.60 | 1.99% | 1.56 times |
| 10 Tue Dec 2024 | 113.35 | 113.35 to 113.35 | -1.99% | 0.11 times |
| 09 Mon Dec 2024 | 115.65 | 115.65 to 115.65 | -1.99% | 0.11 times |
| 06 Fri Dec 2024 | 118.00 | 118.00 to 118.00 | -1.99% | 1.33 times |
| 05 Thu Dec 2024 | 120.40 | 120.40 to 120.40 | -1.99% | 0.11 times |
| 04 Wed Dec 2024 | 122.85 | 122.85 to 122.85 | -1.99% | 5 times |
| 03 Tue Dec 2024 | 125.35 | 125.35 to 125.35 | -1.99% | 0.11 times |
| 02 Mon Dec 2024 | 127.90 | 127.90 to 127.90 | -1.96% | 2.33 times |
Technical analysis forecast of 514318 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514318 514318 at this time. Stock is rising and might rise more.
It appears as if 514318 514318 gave a large move recently.
Stock of 514318 (514318) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 514318 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 514318 stays above 123.7, but if it comes below 123.7, then a intra day sell could be more profitable.
If you take a sell trade below 123.7, then use 123.7 as stoploss and 118.39 as target. However if you take a buy trade in 514318, then use 123.7 as stoploss and 130.2 as target.
Tomorrow's movement Prediction of 514318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 514318 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.3
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 514318 Historical charts - Share JATTAINDUS
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance