ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514318 Historical charts - JATTAINDUS

Historical charts for Stock 514318 - Share JATTAINDUS trades in BSE

Moving Averages for

  • 5Day Average: 424.85
  • 12Day Average: 423.19
  • 20Day Average: 421.19
  • 50Day Average: 403.13
  • 100Day Average: 347.29
  • 150Day Average: 306.97

514318 Indicators & signals

Indicator MACD (12,26,9)

422.31, 414.59, 8.73
Indicator MACD is in positive zone

Indicator ADX (14)

28.25, 17.06, 30.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514318 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 424.00 402.80 to 425.00 0% 1.07 times
05 Thu Mar 2026 424.00 424.00 to 424.00 -1.45% 0.06 times
04 Wed Mar 2026 430.25 424.00 to 434.95 1.71% 0.9 times
02 Mon Mar 2026 423.00 418.00 to 423.00 0% 1.84 times
25 Wed Feb 2026 423.00 415.00 to 423.00 -0.24% 0.63 times
24 Tue Feb 2026 424.00 403.75 to 424.00 -0.24% 2.42 times
23 Mon Feb 2026 425.00 400.00 to 425.00 1.19% 0.31 times
20 Fri Feb 2026 420.00 420.00 to 420.00 0.48% 0.02 times
19 Thu Feb 2026 418.00 414.00 to 421.00 -0.95% 2.8 times
17 Tue Feb 2026 422.00 422.00 to 422.00 0.24% 0.09 times
16 Mon Feb 2026 421.00 402.80 to 424.00 -0.71% 0.92 times
13 Fri Feb 2026 424.00 419.00 to 425.00 -0.24% 2.57 times

Technical analysis forecast of 514318 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514318 514318 at this time. Stock is rising and might rise more.

It appears as if 514318 514318 gave a large move recently.

Stock of 514318 (514318) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 514318 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 514318 stays above 422.8, but if it comes below 422.8, then a intra day sell could be more profitable.
If you take a sell trade below 422.8, then use 422.8 as stoploss and 418.21 as target. However if you take a buy trade in 514318, then use 422.8 as stoploss and 428.3 as target.

Tomorrow's movement Prediction of 514318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514318 Historical charts - Share JATTAINDUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514318 Historical charts - Share JATTAINDUS

 

Back to top