ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514318 Historical charts - JATTAINDUS

Historical charts for Stock 514318 - Share JATTAINDUS trades in BSE

Moving Averages for

  • 5Day Average: 393.2
  • 12Day Average: 391.96
  • 20Day Average: 386.87
  • 50Day Average: 342.99
  • 100Day Average: 287.62
  • 150Day Average: 273.86

514318 Indicators & signals

Indicator MACD (12,26,9)

389.89, 374.75, 18.03
Indicator MACD is in positive zone

Indicator ADX (14)

5.13, 15.22, 13.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514318 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 393.00 391.00 to 393.00 0% 0.35 times
07 Wed Jan 2026 393.00 375.00 to 398.00 0.51% 0.58 times
06 Tue Jan 2026 391.00 375.25 to 394.00 -1.01% 0.27 times
05 Mon Jan 2026 395.00 377.00 to 395.00 0.25% 0.41 times
02 Fri Jan 2026 394.00 380.00 to 395.00 -0.23% 0.94 times
01 Thu Jan 2026 394.90 385.00 to 394.90 -0.18% 0.14 times
31 Wed Dec 2025 395.60 376.00 to 401.50 0.15% 0.9 times
30 Tue Dec 2025 395.00 375.25 to 397.95 0% 3.29 times
29 Mon Dec 2025 395.00 385.00 to 395.00 1.28% 0.7 times
24 Wed Dec 2025 390.00 380.00 to 390.00 2.36% 2.62 times
23 Tue Dec 2025 381.00 381.00 to 389.85 -1.3% 0.15 times
22 Mon Dec 2025 386.00 385.00 to 387.00 -0.26% 0.03 times

Technical analysis forecast of 514318 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514318 514318 at this time. Stock is rising and might rise more.

It appears as if 514318 514318 gave a large move recently.

Stock of 514318 (514318) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 514318 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 514318 stays above 390, but if it comes below 390, then a intra day sell could be more profitable.
If you take a sell trade below 390, then use 390 as stoploss and 381.94 as target. However if you take a buy trade in 514318, then use 390 as stoploss and 399.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514318 Historical charts - Share JATTAINDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514318 Historical charts - Share JATTAINDUS

 

Back to top