BSE RAGHUVIR SYN 514316 All indicator, RAGHUVIR SYN 514316 indicators All technical analysis, RAGHUVIR SYN 514316 indicators All free charts, RAGHUVIR SYN 514316 indicators All historical values BSE

Stock 514316 - Share RAGHUVIR SYN trades in BSE

Daily Support: 103.15
Daily Resistance: 107.65
5 Day DMA Moving Average is 105.87
20 Day DMA Moving Average is 105.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.89%	106.50	105.80	109.50	105.00	0.56 times
Wed 14 Jan 2026	-6.44%	117.00	108.95	120.80	107.70	1.9 times
Tue 13 Jan 2026	19.99%	99.05	116.45	116.45	97.50	4.85 times
Mon 12 Jan 2026	-4.01%	91.00	97.05	104.75	91.00	1.25 times
Fri 09 Jan 2026	0.25%	100.85	101.10	106.20	98.00	0.92 times
Thu 08 Jan 2026	-2.7%	104.05	100.85	104.80	100.25	0.35 times
Wed 07 Jan 2026	-0.77%	104.45	103.65	105.95	103.60	0.25 times
Tue 06 Jan 2026	-2.38%	107.00	104.45	107.00	104.40	0.12 times
Mon 05 Jan 2026	2.49%	107.95	107.00	113.80	105.00	0.28 times
Fri 02 Jan 2026	-1.23%	105.20	104.40	106.65	103.00	0.03 times

Volume is calculated using 10 day average volume

BSE RAGHUVIR SYN 514316 All indicator, RAGHUVIR SYN 514316 indicators All technical analysis, RAGHUVIR SYN 514316 indicators All free charts, RAGHUVIR SYN 514316 indicators All historical values BSE

Below are charts of BSE RAGHUVIR SYN 514316 All indicator, RAGHUVIR SYN 514316 indicators All technical analysis, RAGHUVIR SYN 514316 indicators All free charts, RAGHUVIR SYN 514316 indicators All historical values BSE

RAGHUVIR SYN 514316 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAGHUVIR SYN 514316 ADX is: 11, 24, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for RAGHUVIR SYN 514316 are:

ADX	+DY	-DY
10.2	23.7	19.3
18.3	24.9	17.2
8.1	23.5	20
33	13	25.7
11	15.9	19.8
1.3	18.3	18.8
16.4	19.8	14.2
21.9	20.7	13.3
25.3	21.6	12.9
9.6	12.3	14.9

ADX charts for RAGHUVIR SYN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAGHUVIR SYN 514316 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAGHUVIR SYN is 105.67

50 day MA of RAGHUVIR SYN is 109.2

100 day MA of RAGHUVIR SYN is 114.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAGHUVIR SYN 514316 is downtrend

Historical Moving averages values of RAGHUVIR SYN 514316 are:

Price	20 day	50 day	100 day
105.80	105.67	109.2	114.81
108.95	105.76	109.39	115.03
116.45	105.78	109.48	115.2
97.05	105.46	109.37	115.31
101.10	106.18	109.69	115.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAGHUVIR SYN 514316 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAGHUVIR SYN 514316 is: 5825.9 M

Current day volume is 0.777 times compared to averaged volume RAGHUVIR SYN has

Historical price to volume measure of RAGHUVIR SYN is:

Price	Percent Change	Percent change within day	Volume change
105.80	-2.89%	-0.66%	0.777 times
108.95	-6.44%	-6.88%	2.648 times
116.45	19.99%	17.57%	6.768 times
97.05	-4.01%	6.65%	1.752 times
101.10	0.25%	0.25%	1.29 times
100.85	-2.7%	-3.08%	0.489 times
103.65	-0.77%	-0.77%	0.352 times
104.45	-2.38%	-2.38%	0.162 times
107.00	2.49%	-0.88%	0.389 times
104.40	-1.23%	-0.76%	0.041 times

Price to volume Charts of RAGHUVIR SYN 514316 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAGHUVIR SYN 514316 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAGHUVIR SYN 514316 is: 105.67 & deviation is 3.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RAGHUVIR SYN 514316 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.80	105.67	3.76	113.19	98.15
108.95	105.76	3.78	113.33	98.19
116.45	105.78	3.8	113.38	98.18
97.05	105.46	3.09	111.64	99.28
101.10	106.18	2.7	111.59	100.77

Bollinger Bands charts for RAGHUVIR SYN 514316 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAGHUVIR SYN 514316 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAGHUVIR SYN 514316

14 day RAGHUVIR SYN 514316 RSI is: 53.33

According to RSI indicator, Selling is dominating the stock of RAGHUVIR SYN 514316

Historical values of RSI indicator for RAGHUVIR SYN are as follows in descending order:

53.33 53.71 57.62 44.05 45.69 47.28 47.98 46.85 47.26 46.48 45.78 47.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAGHUVIR SYN 514316 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAGHUVIR SYN 514316

12,26,9 day RAGHUVIR SYN 514316 MACD is: 105.86, 106.81, -0.95

According to MACD indicator, Prices of RAGHUVIR SYN 514316 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAGHUVIR SYN 514316 are:

105.86, 106.81, -0.95
105.87, 106.89, -1.02
105.31, 106.73, -1.42
103.29, 105.95, -2.66
104.43, 106.66, -2.23
105.03, 107.1, -2.07
105.79, 107.6, -1.81
106.18, 107.92, -1.74
106.5, 108.2, -1.7
106.41, 108.3, -1.89

MACD charts of RAGHUVIR SYN 514316 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAGHUVIR SYN 514316 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAGHUVIR SYN 514316 CCI is: 32

According to CCI indicator, RAGHUVIR SYN 514316 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in RAGHUVIR SYN

Historical CCI values of RAGHUVIR SYN 514316 are:

32 177 118 -201 -95 -90 -28 -5 79 -21

CCI charts of RAGHUVIR SYN 514316 are below. Second charts towards left.

RAGHUVIR SYN 514316 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAGHUVIR SYN 514316 Stochastics is: 70

According to Stochastics indicator, Buying is coming in RAGHUVIR SYN

RAGHUVIR SYN 514316 is neither over-bought, nor over-sold

Historical Stochastics values of RAGHUVIR SYN 514316 are:

70 70 70 70 70 70 70 70 70 70

RAGHUVIR SYN 514316 Stochastics charts are below. Third charts to the left, at the bottom