Munafa Stock Market Course + Intraday & FNO calls 
RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514316
- 514316 Experts view
- Tomorrow's Movement 514316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghuvirSyn
Strong intraday Stock price targets for RaghuvirSyn are 106.35 and 109.45
| Intraday Target 1 | 103.83 |
| Intraday Target 2 | 105.77 |
| Intraday Target 3 | 106.93333333333 |
| Intraday Target 4 | 108.87 |
| Intraday Target 5 | 110.03 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.70 (2.33%) | 105.00 | 105.00 - 108.10 | 0.927 times | Tue 10 March 2026 | 105.25 (-5.18%) | 111.00 | 104.00 - 111.00 | 1.4101 times | Mon 09 March 2026 | 111.00 (-3.48%) | 111.00 | 109.50 - 111.00 | 0.9026 times | Fri 06 March 2026 | 115.00 (-1.71%) | 115.50 | 115.00 - 116.95 | 0.0004 times | Thu 05 March 2026 | 117.00 (8.43%) | 108.95 | 108.95 - 117.00 | 0.8357 times | Wed 04 March 2026 | 107.90 (-0.74%) | 107.00 | 104.80 - 108.70 | 0.9382 times | Mon 02 March 2026 | 108.70 (-6.37%) | 111.70 | 105.30 - 111.70 | 1.698 times | Fri 27 February 2026 | 116.10 (-2.76%) | 111.10 | 111.10 - 121.65 | 1.3194 times | Thu 26 February 2026 | 119.40 (1.75%) | 114.15 | 112.00 - 119.95 | 1.1091 times | Wed 25 February 2026 | 117.35 (5.01%) | 111.75 | 109.00 - 117.80 | 0.8595 times | Tue 24 February 2026 | 111.75 (-1.15%) | 113.05 | 109.05 - 113.05 | 0.9493 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 102.35 and 109.35
| Weekly Target 1 | 100.57 |
| Weekly Target 2 | 104.13 |
| Weekly Target 3 | 107.56666666667 |
| Weekly Target 4 | 111.13 |
| Weekly Target 5 | 114.57 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.70 (-6.35%) | 111.00 | 104.00 - 111.00 | 0.9466 times | Fri 06 March 2026 | 115.00 (-0.95%) | 111.70 | 104.80 - 117.00 | 1.0145 times | Fri 27 February 2026 | 116.10 (10.36%) | 105.95 | 102.15 - 121.65 | 1.6468 times | Fri 20 February 2026 | 105.20 (0.67%) | 104.50 | 102.60 - 107.80 | 0.1362 times | Fri 13 February 2026 | 104.50 (-11.18%) | 109.55 | 101.00 - 118.70 | 0.9444 times | Fri 06 February 2026 | 117.65 (13.45%) | 103.50 | 103.00 - 120.80 | 0.6928 times | Fri 30 January 2026 | 103.70 (-1.61%) | 105.40 | 103.00 - 108.95 | 0.3429 times | Fri 23 January 2026 | 105.40 (-0.38%) | 105.00 | 100.60 - 108.95 | 0.6459 times | Fri 16 January 2026 | 105.80 (4.65%) | 91.00 | 91.00 - 120.80 | 2.9641 times | Fri 09 January 2026 | 101.10 (-3.16%) | 107.95 | 98.00 - 113.80 | 0.6658 times | Fri 02 January 2026 | 104.40 (-3.78%) | 106.75 | 103.00 - 109.40 | 0.5031 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 99.35 and 112.35
| Monthly Target 1 | 96.57 |
| Monthly Target 2 | 102.13 |
| Monthly Target 3 | 109.56666666667 |
| Monthly Target 4 | 115.13 |
| Monthly Target 5 | 122.57 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.70 (-7.24%) | 111.70 | 104.00 - 117.00 | 0.5815 times | Fri 27 February 2026 | 116.10 (11.96%) | 103.50 | 101.00 - 121.65 | 1.0142 times | Fri 30 January 2026 | 103.70 (-1.43%) | 108.70 | 91.00 - 120.80 | 1.3995 times | Wed 31 December 2025 | 105.20 (-5.14%) | 110.50 | 104.00 - 117.00 | 1.1325 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.6538 times | Fri 31 October 2025 | 111.35 (-5.87%) | 118.30 | 107.25 - 123.75 | 0.9118 times | Tue 30 September 2025 | 118.30 (-3.78%) | 124.00 | 117.00 - 130.00 | 0.7945 times | Fri 29 August 2025 | 122.95 (-6.07%) | 130.00 | 121.00 - 134.80 | 0.7466 times | Thu 31 July 2025 | 130.90 (3.93%) | 125.00 | 125.00 - 148.95 | 1.949 times | Mon 30 June 2025 | 125.95 (0.4%) | 129.00 | 120.00 - 138.80 | 0.8167 times | Fri 30 May 2025 | 125.45 (-5.25%) | 131.70 | 121.75 - 139.50 | 1.001 times |
Yearly price and charts RaghuvirSyn
Strong yearly Stock price targets for RaghuvirSyn 514316 are 84.03 and 114.68
| Yearly Target 1 | 76.13 |
| Yearly Target 2 | 91.92 |
| Yearly Target 3 | 106.78333333333 |
| Yearly Target 4 | 122.57 |
| Yearly Target 5 | 137.43 |
Yearly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.70 (2.38%) | 108.70 | 91.00 - 121.65 | 0.1733 times | Wed 31 December 2025 | 105.20 (-34.82%) | 153.35 | 104.00 - 173.95 | 0.8039 times | Tue 31 December 2024 | 161.40 (29.43%) | 122.00 | 102.40 - 314.30 | 2.3556 times | Fri 29 December 2023 | 124.70 (-3.89%) | 128.95 | 91.00 - 199.10 | 1.619 times | Fri 30 December 2022 | 129.75 (-82.85%) | 718.80 | 113.10 - 718.80 | 3.2185 times | Fri 31 December 2021 | 756.60 (266.39%) | 205.00 | 146.40 - 1394.40 | 0.7586 times | Thu 31 December 2020 | 206.50 (-1.67%) | 210.00 | 145.35 - 275.00 | 0.0425 times | Mon 30 December 2019 | 210.00 (-12.5%) | 240.00 | 128.25 - 250.00 | 0.0222 times | Mon 31 December 2018 | 240.00 (0%) | 260.00 | 220.00 - 273.00 | 0.0065 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghuvirSyn
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghuvir Syn 514316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raghuvir Syn 514316 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.9
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 100, while middle bands are at 105 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaghuvirSyn (514316) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaghuvirSyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaghuvirSyn in short term but the sell signal is initial and weak.
RaghuvirSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaghuvirSyn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaghuvirSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.85 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.
RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 111.19 |
| 12 day DMA | 112.52 |
| 20 day DMA | 109.79 |
| 35 day DMA | 108.6 |
| 50 day DMA | 107.49 |
| 100 day DMA | 109.64 |
| 150 day DMA | 114.35 |
| 200 day DMA | 117.49 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.44 | 110.31 | 112.84 |
| 12 day EMA | 110.47 | 110.97 | 112.01 |
| 20 day EMA | 110.08 | 110.33 | 110.87 |
| 35 day EMA | 108.94 | 109.01 | 109.23 |
| 50 day EMA | 107.75 | 107.75 | 107.85 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.19 | 111.23 | 111.92 |
| 12 day SMA | 112.52 | 112.31 | 112.18 |
| 20 day SMA | 109.79 | 109.9 | 110.09 |
| 35 day SMA | 108.6 | 108.54 | 108.48 |
| 50 day SMA | 107.49 | 107.45 | 107.51 |
| 100 day SMA | 109.64 | 109.74 | 109.85 |
| 150 day SMA | 114.35 | 114.51 | 114.65 |
| 200 day SMA | 117.49 | 117.6 | 117.7 |
Fundamentals, profit and EPS of Raghuvir Syn 514316
EPS is 2.84 and PE is: 37.92
Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)
Debt: 32.88 in crores
Market capitalization: 430.12
EPS is 3.32 and PE is: 32.44
Last quarter profit: (June 2025 quarter) 4.32 crores (730.77%)
Debt: 35.86 in crores
Market capitalization: 476.43
Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
