ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghuvirSyn

Strong intraday Stock price targets for RaghuvirSyn are 62.69 and 65.65

Intraday Target 162.17
Intraday Target 263.21
Intraday Target 365.133333333333
Intraday Target 466.17
Intraday Target 568.09

Daily price and volume Raghuvir Syn

Date Closing Open Range Volume
Fri 23 October 2026 64.24 (-4.21%) 67.06 64.10 - 67.06 0.2426 times
Thu 22 October 2026 67.06 (8.46%) 63.80 63.80 - 73.80 5.2799 times
Wed 21 October 2026 61.83 (-5.6%) 65.50 60.00 - 65.88 1.487 times
Mon 19 October 2026 65.50 (0%) 66.00 64.00 - 66.00 0.1583 times
Fri 16 October 2026 65.50 (-3.18%) 67.61 65.00 - 69.99 0.7431 times
Thu 15 October 2026 67.65 (-8.13%) 76.49 67.40 - 76.49 0.6859 times
Wed 14 October 2026 73.64 (-5.37%) 77.82 72.00 - 81.78 0.0623 times
Tue 13 October 2026 77.82 (2.61%) 75.00 74.95 - 79.60 0.3774 times
Mon 12 October 2026 75.84 (-3.51%) 83.00 71.05 - 83.00 0.6077 times
Tue 06 October 2026 78.60 (-0.92%) 80.65 74.60 - 80.65 0.3559 times
Mon 05 October 2026 79.33 (1.25%) 83.90 78.00 - 83.90 0.7227 times

 Daily chart RaghuvirSyn

Weekly price and charts RaghuvirSyn

Strong weekly Stock price targets for RaghuvirSyn 514316 are 55.22 and 69.02

Weekly Target 152.21
Weekly Target 258.23
Weekly Target 366.013333333333
Weekly Target 472.03
Weekly Target 579.81

Weekly price and volumes for Raghuvir Syn

Date Closing Open Range Volume
Fri 23 October 2026 64.24 (-1.92%) 66.00 60.00 - 73.80 2.9779 times
Fri 16 October 2026 65.50 (-16.67%) 83.00 65.00 - 83.00 1.0288 times
Tue 06 October 2026 78.60 (0.32%) 83.90 74.60 - 83.90 0.4481 times
Thu 01 October 2026 78.35 (-8.9%) 85.94 75.00 - 85.95 0.6767 times
Fri 25 September 2026 86.00 (-0.43%) 89.80 83.45 - 89.80 0.3068 times
Fri 18 September 2026 86.37 (-4.36%) 91.98 82.55 - 94.40 1.2256 times
Fri 11 September 2026 90.31 (-1.73%) 91.90 89.80 - 94.50 0.6729 times
Fri 04 September 2026 91.90 (-2.91%) 95.50 89.00 - 97.60 0.9295 times
Fri 28 August 2026 94.65 (-0.78%) 91.35 91.00 - 100.80 1.0699 times
Fri 21 August 2026 95.39 (-2.06%) 97.00 93.00 - 101.70 0.6639 times
Fri 14 August 2026 97.40 (0.04%) 100.76 94.00 - 100.99 0.5095 times

 weekly chart RaghuvirSyn

Monthly price and charts RaghuvirSyn

Strong monthly Stock price targets for RaghuvirSyn 514316 are 50.17 and 74.07

Monthly Target 145.48
Monthly Target 254.86
Monthly Target 369.38
Monthly Target 478.76
Monthly Target 593.28

Monthly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Fri 23 October 2026 64.24 (-23.98%) 82.80 60.00 - 83.90 0.7373 times
Tue 29 September 2026 84.50 (-11.51%) 91.00 82.55 - 97.60 0.4561 times
Mon 31 August 2026 95.49 (-4.37%) 103.20 91.00 - 103.20 0.4149 times
Fri 31 July 2026 99.85 (-1.63%) 101.50 95.00 - 105.00 0.8634 times
Tue 30 June 2026 101.50 (0.05%) 102.35 97.00 - 105.50 0.8866 times
Fri 29 May 2026 101.45 (0.37%) 100.60 95.00 - 107.95 0.5306 times
Thu 30 April 2026 101.08 (9.87%) 99.80 95.55 - 113.79 1.2809 times
Mon 30 March 2026 92.00 (-20.76%) 111.70 90.00 - 117.00 2.4851 times
Fri 27 February 2026 116.10 (11.96%) 103.50 101.00 - 121.65 0.9854 times
Fri 30 January 2026 103.70 (-1.43%) 108.70 91.00 - 120.80 1.3597 times
Wed 31 December 2025 105.20 (-5.14%) 110.50 104.00 - 117.00 1.1003 times

 monthly chart RaghuvirSyn

Yearly price and charts RaghuvirSyn

Strong yearly Stock price targets for RaghuvirSyn 514316 are 31.3 and 92.95

Yearly Target 120.31
Yearly Target 242.28
Yearly Target 381.963333333333
Yearly Target 4103.93
Yearly Target 5143.61

Yearly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Fri 23 October 2026 64.24 (-38.94%) 108.70 60.00 - 121.65 0.5688 times
Wed 31 December 2025 105.20 (-34.82%) 153.35 104.00 - 173.95 0.7679 times
Tue 31 December 2024 161.40 (29.43%) 122.00 102.40 - 314.30 2.25 times
Fri 29 December 2023 124.70 (-3.89%) 128.95 91.00 - 199.10 1.5465 times
Fri 30 December 2022 129.75 (-82.85%) 718.80 113.10 - 718.80 3.0743 times
Fri 31 December 2021 756.60 (266.39%) 205.00 146.40 - 1394.40 0.7246 times
Thu 31 December 2020 206.50 (-1.67%) 210.00 145.35 - 275.00 0.0406 times
Mon 30 December 2019 210.00 (-12.5%) 240.00 128.25 - 250.00 0.0212 times
Mon 31 December 2018 240.00 (0%) 260.00 220.00 - 273.00 0.0062 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of RaghuvirSyn

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghuvir Syn 514316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raghuvir Syn 514316 is strongly bearish. It has broken a strong support of 86 and is expected to move down further.

Munafa value: 5 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 9 points

Upper Bollinger band is at 96 and lower is at 60, while middle bands are at 69 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaghuvirSyn (514316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghuvirSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaghuvirSyn in short term and the sell signal is strong.

RaghuvirSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghuvirSyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaghuvirSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.51 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.

RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghuvir Syn 514316

DMA (daily moving average) of Raghuvir Syn 514316

DMA period DMA value
5 day DMA 64.83
12 day DMA 71.28
20 day DMA 77.31
35 day DMA 83.73
50 day DMA 87.64
100 day DMA 93.97
150 day DMA 96.73
200 day DMA 99.4

EMA (exponential moving average) of Raghuvir Syn 514316

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9966.8666.76
12 day EMA70.8572.0572.96
20 day EMA75.3676.5377.53
35 day EMA81.1382.1283.01
50 day EMA86.3687.2688.08

SMA (simple moving average) of Raghuvir Syn 514316

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8365.5166.82
12 day SMA71.2872.9774.46
20 day SMA77.3178.5979.87
35 day SMA83.7384.5885.32
50 day SMA87.6488.3589.03
100 day SMA93.9794.3694.69
150 day SMA96.7397.0797.4
200 day SMA99.499.6199.81

Fundamentals, profit and EPS of Raghuvir Syn 514316

EPS is 1.66 and PE is: 38.7

Last quarter profit: (December 2025 quarter) -4.35 crores (-1912.50%)

Debt: 32.88 in crores

Market capitalization: 359.21

EPS is 2.84 and PE is: 22.62

Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)

Debt: 32.88 in crores

Market capitalization: 430.12

Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top