Munafa Stock Market Course + Intraday & FNO calls 
RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514316
- 514316 Experts view
- Tomorrow's Movement 514316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghuvirSyn
Strong intraday Stock price targets for RaghuvirSyn are 102.93 and 105.28
| Intraday Target 1 | 102.5 |
| Intraday Target 2 | 103.35 |
| Intraday Target 3 | 104.85 |
| Intraday Target 4 | 105.7 |
| Intraday Target 5 | 107.2 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 104.20 (-0.29%) | 104.50 | 104.00 - 106.35 | 0.099 times | Fri 13 February 2026 | 104.50 (-4.52%) | 109.40 | 101.00 - 113.95 | 3.3129 times | Thu 12 February 2026 | 109.45 (0.74%) | 112.90 | 108.30 - 112.90 | 0.7045 times | Wed 11 February 2026 | 108.65 (-1.14%) | 112.95 | 107.00 - 114.90 | 0.3896 times | Tue 10 February 2026 | 109.90 (0.83%) | 114.70 | 108.55 - 114.70 | 0.1577 times | Mon 09 February 2026 | 109.00 (-7.35%) | 109.55 | 108.80 - 118.70 | 1.2726 times | Fri 06 February 2026 | 117.65 (10.78%) | 120.80 | 108.15 - 120.80 | 1.8341 times | Thu 05 February 2026 | 106.20 (-3.59%) | 113.30 | 106.00 - 113.45 | 0.3338 times | Wed 04 February 2026 | 110.15 (1.19%) | 109.00 | 109.00 - 114.00 | 0.2593 times | Tue 03 February 2026 | 108.85 (4.31%) | 105.90 | 105.90 - 112.90 | 1.6364 times | Mon 02 February 2026 | 104.35 (1.16%) | 103.00 | 103.00 - 105.90 | 0.1743 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 102.93 and 105.28
| Weekly Target 1 | 102.5 |
| Weekly Target 2 | 103.35 |
| Weekly Target 3 | 104.85 |
| Weekly Target 4 | 105.7 |
| Weekly Target 5 | 107.2 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 104.20 (-0.29%) | 104.50 | 104.00 - 106.35 | 0.0212 times | Fri 13 February 2026 | 104.50 (-11.18%) | 109.55 | 101.00 - 118.70 | 1.2499 times | Fri 06 February 2026 | 117.65 (13.45%) | 103.50 | 103.00 - 120.80 | 0.917 times | Fri 30 January 2026 | 103.70 (-1.61%) | 105.40 | 103.00 - 108.95 | 0.4538 times | Fri 23 January 2026 | 105.40 (-0.38%) | 105.00 | 100.60 - 108.95 | 0.8548 times | Fri 16 January 2026 | 105.80 (4.65%) | 91.00 | 91.00 - 120.80 | 3.923 times | Fri 09 January 2026 | 101.10 (-3.16%) | 107.95 | 98.00 - 113.80 | 0.8811 times | Fri 02 January 2026 | 104.40 (-3.78%) | 106.75 | 103.00 - 109.40 | 0.6659 times | Fri 26 December 2025 | 108.50 (2.17%) | 105.50 | 105.00 - 109.90 | 0.3846 times | Fri 19 December 2025 | 106.20 (-4.75%) | 113.90 | 105.00 - 113.90 | 0.6488 times | Fri 12 December 2025 | 111.50 (1.97%) | 111.55 | 107.50 - 112.95 | 2.0061 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 102.6 and 122.4
| Monthly Target 1 | 88.87 |
| Monthly Target 2 | 96.53 |
| Monthly Target 3 | 108.66666666667 |
| Monthly Target 4 | 116.33 |
| Monthly Target 5 | 128.47 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 104.20 (0.48%) | 103.50 | 101.00 - 120.80 | 0.4954 times | Fri 30 January 2026 | 103.70 (-1.43%) | 108.70 | 91.00 - 120.80 | 1.4143 times | Wed 31 December 2025 | 105.20 (-5.14%) | 110.50 | 104.00 - 117.00 | 1.1444 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.6607 times | Fri 31 October 2025 | 111.35 (-5.87%) | 118.30 | 107.25 - 123.75 | 0.9214 times | Tue 30 September 2025 | 118.30 (-3.78%) | 124.00 | 117.00 - 130.00 | 0.8029 times | Fri 29 August 2025 | 122.95 (-6.07%) | 130.00 | 121.00 - 134.80 | 0.7545 times | Thu 31 July 2025 | 130.90 (3.93%) | 125.00 | 125.00 - 148.95 | 1.9696 times | Mon 30 June 2025 | 125.95 (0.4%) | 129.00 | 120.00 - 138.80 | 0.8253 times | Fri 30 May 2025 | 125.45 (-5.25%) | 131.70 | 121.75 - 139.50 | 1.0115 times | Wed 30 April 2025 | 132.40 (14.98%) | 115.30 | 115.15 - 143.90 | 0.6086 times |
Yearly price and charts RaghuvirSyn
Strong yearly Stock price targets for RaghuvirSyn 514316 are 82.7 and 112.5
| Yearly Target 1 | 75.53 |
| Yearly Target 2 | 89.87 |
| Yearly Target 3 | 105.33333333333 |
| Yearly Target 4 | 119.67 |
| Yearly Target 5 | 135.13 |
Yearly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 104.20 (-0.95%) | 108.70 | 91.00 - 120.80 | 0.1101 times | Wed 31 December 2025 | 105.20 (-34.82%) | 153.35 | 104.00 - 173.95 | 0.8096 times | Tue 31 December 2024 | 161.40 (29.43%) | 122.00 | 102.40 - 314.30 | 2.3725 times | Fri 29 December 2023 | 124.70 (-3.89%) | 128.95 | 91.00 - 199.10 | 1.6306 times | Fri 30 December 2022 | 129.75 (-82.85%) | 718.80 | 113.10 - 718.80 | 3.2415 times | Fri 31 December 2021 | 756.60 (266.39%) | 205.00 | 146.40 - 1394.40 | 0.764 times | Thu 31 December 2020 | 206.50 (-1.67%) | 210.00 | 145.35 - 275.00 | 0.0428 times | Mon 30 December 2019 | 210.00 (-12.5%) | 240.00 | 128.25 - 250.00 | 0.0224 times | Mon 31 December 2018 | 240.00 (0%) | 260.00 | 220.00 - 273.00 | 0.0065 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghuvirSyn
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 107.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghuvir Syn 514316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaghuvirSyn (514316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaghuvirSyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaghuvirSyn in short term and the sell signal is strong.
RaghuvirSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghuvirSyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaghuvirSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.99 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.
RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 107.34 |
| 12 day DMA | 108 |
| 20 day DMA | 106.88 |
| 35 day DMA | 106.03 |
| 50 day DMA | 106.85 |
| 100 day DMA | 111.04 |
| 150 day DMA | 116.39 |
| 200 day DMA | 118.99 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.62 | 107.83 | 109.5 |
| 12 day EMA | 107.36 | 107.94 | 108.56 |
| 20 day EMA | 107.2 | 107.52 | 107.84 |
| 35 day EMA | 107.32 | 107.5 | 107.68 |
| 50 day EMA | 107.32 | 107.45 | 107.57 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.34 | 108.3 | 110.93 |
| 12 day SMA | 108 | 107.96 | 107.95 |
| 20 day SMA | 106.88 | 106.83 | 106.89 |
| 35 day SMA | 106.03 | 106.15 | 106.19 |
| 50 day SMA | 106.85 | 107.08 | 107.22 |
| 100 day SMA | 111.04 | 111.23 | 111.44 |
| 150 day SMA | 116.39 | 116.55 | 116.7 |
| 200 day SMA | 118.99 | 119.15 | 119.33 |
Fundamentals, profit and EPS of Raghuvir Syn 514316
EPS is 2.84 and PE is: 36.69
Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)
Debt: 32.88 in crores
Market capitalization: 430.12
EPS is 3.32 and PE is: 31.39
Last quarter profit: (June 2025 quarter) 4.32 crores (730.77%)
Debt: 35.86 in crores
Market capitalization: 476.43
Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
