Munafa Stock Market Course + Intraday & FNO calls 
RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514316
- 514316 Experts view
- Tomorrow's Movement 514316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghuvirSyn
Strong intraday Stock price targets for RaghuvirSyn are 103.03 and 105.03
| Intraday Target 1 | 102.68 |
| Intraday Target 2 | 103.37 |
| Intraday Target 3 | 104.68333333333 |
| Intraday Target 4 | 105.37 |
| Intraday Target 5 | 106.68 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.05 (-0.19%) | 104.25 | 104.00 - 106.00 | 0.1701 times | Tue 12 May 2026 | 104.25 (1.16%) | 107.50 | 103.00 - 107.50 | 0.8171 times | Mon 11 May 2026 | 103.05 (0%) | 103.05 | 103.00 - 107.95 | 0.4009 times | Fri 08 May 2026 | 103.05 (0.54%) | 103.80 | 103.00 - 103.80 | 0.6527 times | Thu 07 May 2026 | 102.50 (0.44%) | 103.00 | 102.00 - 104.40 | 1.1578 times | Wed 06 May 2026 | 102.05 (-0.78%) | 103.45 | 102.00 - 103.45 | 0.2392 times | Tue 05 May 2026 | 102.85 (0.29%) | 101.00 | 101.00 - 104.10 | 0.0345 times | Mon 04 May 2026 | 102.55 (1.45%) | 100.60 | 100.60 - 103.35 | 4.9217 times | Thu 30 April 2026 | 101.08 (-0.16%) | 103.40 | 100.15 - 103.55 | 1.4384 times | Wed 29 April 2026 | 101.24 (-1.23%) | 102.50 | 101.10 - 102.50 | 0.1675 times | Tue 28 April 2026 | 102.50 (1.49%) | 102.76 | 101.00 - 102.76 | 0.2669 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 103.53 and 108.48
| Weekly Target 1 | 100.05 |
| Weekly Target 2 | 102.05 |
| Weekly Target 3 | 105 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 109.95 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.05 (0.97%) | 103.05 | 103.00 - 107.95 | 0.0887 times | Fri 08 May 2026 | 103.05 (1.95%) | 100.60 | 100.60 - 104.40 | 0.4475 times | Thu 30 April 2026 | 101.08 (0.08%) | 101.00 | 100.15 - 103.55 | 0.2086 times | Fri 24 April 2026 | 101.00 (0.76%) | 102.59 | 97.50 - 102.80 | 0.7468 times | Fri 17 April 2026 | 100.24 (-0.79%) | 101.80 | 97.20 - 102.90 | 0.8069 times | Fri 10 April 2026 | 101.04 (-1.94%) | 100.05 | 99.01 - 113.79 | 1.2866 times | Thu 02 April 2026 | 103.04 (11.15%) | 90.00 | 90.00 - 104.75 | 2.0541 times | Fri 27 March 2026 | 92.70 (-12.59%) | 103.00 | 92.50 - 106.00 | 1.4806 times | Fri 20 March 2026 | 106.05 (0.81%) | 104.80 | 99.90 - 113.00 | 1.6845 times | Fri 13 March 2026 | 105.20 (-8.52%) | 111.00 | 104.00 - 111.00 | 1.1958 times | Fri 06 March 2026 | 115.00 (-0.95%) | 111.70 | 104.80 - 117.00 | 0.7963 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 102.33 and 109.68
| Monthly Target 1 | 96.85 |
| Monthly Target 2 | 100.45 |
| Monthly Target 3 | 104.2 |
| Monthly Target 4 | 107.8 |
| Monthly Target 5 | 111.55 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.05 (2.94%) | 100.60 | 100.60 - 107.95 | 0.1887 times | Thu 30 April 2026 | 101.08 (9.87%) | 99.80 | 95.55 - 113.79 | 1.2285 times | Mon 30 March 2026 | 92.00 (-20.76%) | 111.70 | 90.00 - 117.00 | 2.3834 times | Fri 27 February 2026 | 116.10 (11.96%) | 103.50 | 101.00 - 121.65 | 0.9451 times | Fri 30 January 2026 | 103.70 (-1.43%) | 108.70 | 91.00 - 120.80 | 1.3041 times | Wed 31 December 2025 | 105.20 (-5.14%) | 110.50 | 104.00 - 117.00 | 1.0553 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.6092 times | Fri 31 October 2025 | 111.35 (-5.87%) | 118.30 | 107.25 - 123.75 | 0.8496 times | Tue 30 September 2025 | 118.30 (-3.78%) | 124.00 | 117.00 - 130.00 | 0.7403 times | Fri 29 August 2025 | 122.95 (-6.07%) | 130.00 | 121.00 - 134.80 | 0.6957 times | Thu 31 July 2025 | 130.90 (3.93%) | 125.00 | 125.00 - 148.95 | 1.8162 times |
Yearly price and charts RaghuvirSyn
Strong yearly Stock price targets for RaghuvirSyn 514316 are 81.2 and 112.85
| Yearly Target 1 | 73.58 |
| Yearly Target 2 | 88.82 |
| Yearly Target 3 | 105.23333333333 |
| Yearly Target 4 | 120.47 |
| Yearly Target 5 | 136.88 |
Yearly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 104.05 (-1.09%) | 108.70 | 90.00 - 121.65 | 0.3674 times | Wed 31 December 2025 | 105.20 (-34.82%) | 153.35 | 104.00 - 173.95 | 0.7862 times | Tue 31 December 2024 | 161.40 (29.43%) | 122.00 | 102.40 - 314.30 | 2.3038 times | Fri 29 December 2023 | 124.70 (-3.89%) | 128.95 | 91.00 - 199.10 | 1.5834 times | Fri 30 December 2022 | 129.75 (-82.85%) | 718.80 | 113.10 - 718.80 | 3.1477 times | Fri 31 December 2021 | 756.60 (266.39%) | 205.00 | 146.40 - 1394.40 | 0.7419 times | Thu 31 December 2020 | 206.50 (-1.67%) | 210.00 | 145.35 - 275.00 | 0.0415 times | Mon 30 December 2019 | 210.00 (-12.5%) | 240.00 | 128.25 - 250.00 | 0.0217 times | Mon 31 December 2018 | 240.00 (0%) | 260.00 | 220.00 - 273.00 | 0.0064 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghuvirSyn
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 101 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaghuvirSyn (514316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaghuvirSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaghuvirSyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghuvirSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghuvirSyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaghuvirSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.52 and RaghuvirSyn 514316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.
RaghuvirSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 103.38 |
| 12 day DMA | 102.51 |
| 20 day DMA | 101.58 |
| 35 day DMA | 101.18 |
| 50 day DMA | 104.11 |
| 100 day DMA | 105.3 |
| 150 day DMA | 108.15 |
| 200 day DMA | 112.6 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.48 | 103.2 | 102.68 |
| 12 day EMA | 102.7 | 102.45 | 102.12 |
| 20 day EMA | 102.43 | 102.26 | 102.05 |
| 35 day EMA | 103.33 | 103.29 | 103.23 |
| 50 day EMA | 104.36 | 104.37 | 104.37 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.38 | 102.98 | 102.7 |
| 12 day SMA | 102.51 | 102.26 | 101.99 |
| 20 day SMA | 101.58 | 101.37 | 101.21 |
| 35 day SMA | 101.18 | 101.38 | 101.62 |
| 50 day SMA | 104.11 | 104.26 | 104.44 |
| 100 day SMA | 105.3 | 105.38 | 105.44 |
| 150 day SMA | 108.15 | 108.26 | 108.37 |
| 200 day SMA | 112.6 | 112.73 | 112.86 |
Fundamentals, profit and EPS of Raghuvir Syn 514316
EPS is 1.66 and PE is: 62.68
Last quarter profit: (December 2025 quarter) -4.35 crores (-1912.50%)
Debt: 32.88 in crores
Market capitalization: 359.21
EPS is 2.84 and PE is: 36.64
Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)
Debt: 32.88 in crores
Market capitalization: 430.12
Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
