ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghuvirSyn

Strong intraday Stock price targets for RaghuvirSyn are 106.7 and 111.65

Intraday Target 1105.82
Intraday Target 2107.58
Intraday Target 3110.76666666667
Intraday Target 4112.53
Intraday Target 5115.72

Daily price and volume Raghuvir Syn

Date Closing Open Range Volume
Fri 05 December 2025 109.35 (-5.37%) 112.30 109.00 - 113.95 4.7298 times
Thu 04 December 2025 115.55 (3.49%) 112.10 112.00 - 115.60 0.9263 times
Wed 03 December 2025 111.65 (-2.49%) 114.50 110.90 - 114.50 0.477 times
Tue 02 December 2025 114.50 (5.48%) 114.75 110.75 - 117.00 2.478 times
Mon 01 December 2025 108.55 (-2.12%) 110.50 108.35 - 112.25 0.364 times
Fri 28 November 2025 110.90 (-1.38%) 111.35 110.40 - 112.45 0.029 times
Thu 27 November 2025 112.45 (-1.23%) 113.00 110.65 - 113.00 0.0382 times
Wed 26 November 2025 113.85 (3.03%) 110.10 108.55 - 115.85 0.6585 times
Tue 25 November 2025 110.50 (-2.17%) 112.95 110.50 - 112.95 0.2351 times
Mon 24 November 2025 112.95 (1.35%) 114.35 110.00 - 115.60 0.0641 times
Fri 21 November 2025 111.45 (-2.79%) 116.65 108.15 - 116.65 1.3777 times

 Daily chart RaghuvirSyn

Weekly price and charts RaghuvirSyn

Strong weekly Stock price targets for RaghuvirSyn 514316 are 104.53 and 113.18

Weekly Target 1102.92
Weekly Target 2106.13
Weekly Target 3111.56666666667
Weekly Target 4114.78
Weekly Target 5120.22

Weekly price and volumes for Raghuvir Syn

Date Closing Open Range Volume
Fri 05 December 2025 109.35 (-1.4%) 110.50 108.35 - 117.00 1.6789 times
Fri 28 November 2025 110.90 (-0.49%) 114.35 108.55 - 115.85 0.1917 times
Fri 21 November 2025 111.45 (-1.15%) 113.95 106.60 - 117.00 1.418 times
Fri 14 November 2025 112.75 (-1.1%) 117.70 111.70 - 119.45 1.1733 times
Fri 07 November 2025 114.00 (2.38%) 114.80 110.00 - 116.90 0.5209 times
Fri 31 October 2025 111.35 (-3.59%) 122.50 107.25 - 122.50 1.7598 times
Thu 23 October 2025 115.50 (-3.23%) 119.00 115.05 - 122.75 0.8645 times
Fri 17 October 2025 119.35 (2.84%) 116.05 116.05 - 121.00 0.5734 times
Fri 10 October 2025 116.05 (-4.17%) 121.10 114.10 - 123.75 0.966 times
Fri 03 October 2025 121.10 (0.92%) 120.00 117.00 - 123.75 0.8535 times
Fri 26 September 2025 120.00 (-2.48%) 122.00 119.00 - 128.80 0.9019 times

 weekly chart RaghuvirSyn

Monthly price and charts RaghuvirSyn

Strong monthly Stock price targets for RaghuvirSyn 514316 are 104.53 and 113.18

Monthly Target 1102.92
Monthly Target 2106.13
Monthly Target 3111.56666666667
Monthly Target 4114.78
Monthly Target 5120.22

Monthly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Fri 05 December 2025 109.35 (-1.4%) 110.50 108.35 - 117.00 0.3662 times
Fri 28 November 2025 110.90 (-0.4%) 114.80 106.60 - 119.45 0.7207 times
Fri 31 October 2025 111.35 (-5.87%) 118.30 107.25 - 123.75 1.005 times
Tue 30 September 2025 118.30 (-3.78%) 124.00 117.00 - 130.00 0.8757 times
Fri 29 August 2025 122.95 (-6.07%) 130.00 121.00 - 134.80 0.823 times
Thu 31 July 2025 130.90 (3.93%) 125.00 125.00 - 148.95 2.1484 times
Mon 30 June 2025 125.95 (0.4%) 129.00 120.00 - 138.80 0.9002 times
Fri 30 May 2025 125.45 (-5.25%) 131.70 121.75 - 139.50 1.1033 times
Wed 30 April 2025 132.40 (14.98%) 115.30 115.15 - 143.90 0.6639 times
Fri 28 March 2025 115.15 (-13.87%) 140.30 115.00 - 140.30 1.3936 times
Fri 28 February 2025 133.70 (-15.33%) 157.00 133.70 - 163.85 1.599 times

 monthly chart RaghuvirSyn

Yearly price and charts RaghuvirSyn

Strong yearly Stock price targets for RaghuvirSyn 514316 are 74.3 and 141.65

Yearly Target 162.62
Yearly Target 285.98
Yearly Target 3129.96666666667
Yearly Target 4153.33
Yearly Target 5197.32

Yearly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Fri 05 December 2025 109.35 (-32.25%) 153.35 106.60 - 173.95 0.6903 times
Tue 31 December 2024 161.40 (29.43%) 122.00 102.40 - 314.30 2.1462 times
Fri 29 December 2023 124.70 (-3.89%) 128.95 91.00 - 199.10 1.4751 times
Fri 30 December 2022 129.75 (-82.85%) 718.80 113.10 - 718.80 2.9324 times
Fri 31 December 2021 756.60 (266.39%) 205.00 146.40 - 1394.40 0.6912 times
Thu 31 December 2020 206.50 (-1.67%) 210.00 145.35 - 275.00 0.0387 times
Mon 30 December 2019 210.00 (-12.5%) 240.00 128.25 - 250.00 0.0202 times
Mon 31 December 2018 240.00 (0%) 260.00 220.00 - 273.00 0.0059 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of RaghuvirSyn

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghuvir Syn 514316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghuvir Syn 514316 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Raghuvir Syn 514316 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Raghuvir Syn 514316 looks bearish. It has broken an important moving average level of 112.39 with high volumes

Munafa value: 5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaghuvirSyn (514316) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RaghuvirSyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaghuvirSyn in short term but the buy signal is initial and weak.

RaghuvirSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghuvirSyn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RaghuvirSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.64 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.

RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghuvir Syn 514316

DMA (daily moving average) of Raghuvir Syn 514316

DMA period DMA value
5 day DMA 111.92
12 day DMA 112.2
20 day DMA 111.97
35 day DMA 113.21
50 day DMA 114.97
100 day DMA 120.86
150 day DMA 122.87
200 day DMA 126.07

EMA (exponential moving average) of Raghuvir Syn 514316

EMA period EMA current EMA prev EMA prev2
5 day EMA111.85113.1111.88
12 day EMA112112.48111.92
20 day EMA112.41112.73112.43
35 day EMA113.85114.12114.04
50 day EMA115.43115.68115.69

SMA (simple moving average) of Raghuvir Syn 514316

SMA period SMA current SMA prev SMA prev2
5 day SMA111.92112.23111.61
12 day SMA112.2112.11111.44
20 day SMA111.97112.21112.13
35 day SMA113.21113.43113.46
50 day SMA114.97115.24115.39
100 day SMA120.86121.16121.29
150 day SMA122.87123.03123.18
200 day SMA126.07126.31126.52

Fundamentals, profit and EPS of Raghuvir Syn 514316

EPS is 3.32 and PE is: 32.94

Last quarter profit: (June 2025 quarter) 4.32 crores (730.77%)

Debt: 35.86 in crores

Market capitalization: 476.43

EPS is 2.34 and PE is: 46.73

Last quarter profit: (March 2025 quarter) 4.12 crores (18.05%)

Debt: 35.86 in crores

Market capitalization: 486.12

Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top