Munafa Stock Market Course + Intraday & FNO calls 
RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514316
- 514316 Experts view
- Tomorrow's Movement 514316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghuvirSyn
Strong intraday Stock price targets for RaghuvirSyn are 106.15 and 112.3
| Intraday Target 1 | 104.9 |
| Intraday Target 2 | 107.4 |
| Intraday Target 3 | 111.05 |
| Intraday Target 4 | 113.55 |
| Intraday Target 5 | 117.2 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.90 (0.83%) | 114.70 | 108.55 - 114.70 | 0.227 times | Mon 09 February 2026 | 109.00 (-7.35%) | 109.55 | 108.80 - 118.70 | 1.832 times | Fri 06 February 2026 | 117.65 (10.78%) | 120.80 | 108.15 - 120.80 | 2.6403 times | Thu 05 February 2026 | 106.20 (-3.59%) | 113.30 | 106.00 - 113.45 | 0.4805 times | Wed 04 February 2026 | 110.15 (1.19%) | 109.00 | 109.00 - 114.00 | 0.3733 times | Tue 03 February 2026 | 108.85 (4.31%) | 105.90 | 105.90 - 112.90 | 2.3557 times | Mon 02 February 2026 | 104.35 (1.16%) | 103.00 | 103.00 - 105.90 | 0.2509 times | Sun 01 February 2026 | 103.15 (-0.53%) | 103.50 | 103.05 - 103.55 | 0.064 times | Fri 30 January 2026 | 103.70 (-0.67%) | 104.40 | 103.00 - 107.00 | 0.6408 times | Thu 29 January 2026 | 104.40 (-0.85%) | 108.95 | 104.40 - 108.95 | 1.1354 times | Wed 28 January 2026 | 105.30 (-1.54%) | 107.00 | 105.05 - 108.20 | 0.3149 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 109.23 and 119.38
| Weekly Target 1 | 102.23 |
| Weekly Target 2 | 106.07 |
| Weekly Target 3 | 112.38333333333 |
| Weekly Target 4 | 116.22 |
| Weekly Target 5 | 122.53 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.90 (-6.59%) | 109.55 | 108.55 - 118.70 | 0.2774 times | Fri 06 February 2026 | 117.65 (13.45%) | 103.50 | 103.00 - 120.80 | 0.8305 times | Fri 30 January 2026 | 103.70 (-1.61%) | 105.40 | 103.00 - 108.95 | 0.411 times | Fri 23 January 2026 | 105.40 (-0.38%) | 105.00 | 100.60 - 108.95 | 0.7742 times | Fri 16 January 2026 | 105.80 (4.65%) | 91.00 | 91.00 - 120.80 | 3.553 times | Fri 09 January 2026 | 101.10 (-3.16%) | 107.95 | 98.00 - 113.80 | 0.798 times | Fri 02 January 2026 | 104.40 (-3.78%) | 106.75 | 103.00 - 109.40 | 0.6031 times | Fri 26 December 2025 | 108.50 (2.17%) | 105.50 | 105.00 - 109.90 | 0.3483 times | Fri 19 December 2025 | 106.20 (-4.75%) | 113.90 | 105.00 - 113.90 | 0.5876 times | Fri 12 December 2025 | 111.50 (1.97%) | 111.55 | 107.50 - 112.95 | 1.8169 times | Fri 05 December 2025 | 109.35 (-1.4%) | 110.50 | 108.35 - 117.00 | 1.343 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 106.45 and 124.25
| Monthly Target 1 | 93.43 |
| Monthly Target 2 | 101.67 |
| Monthly Target 3 | 111.23333333333 |
| Monthly Target 4 | 119.47 |
| Monthly Target 5 | 129.03 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.90 (5.98%) | 103.50 | 103.00 - 120.80 | 0.2831 times | Fri 30 January 2026 | 103.70 (-1.43%) | 108.70 | 91.00 - 120.80 | 1.4458 times | Wed 31 December 2025 | 105.20 (-5.14%) | 110.50 | 104.00 - 117.00 | 1.17 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.6755 times | Fri 31 October 2025 | 111.35 (-5.87%) | 118.30 | 107.25 - 123.75 | 0.942 times | Tue 30 September 2025 | 118.30 (-3.78%) | 124.00 | 117.00 - 130.00 | 0.8208 times | Fri 29 August 2025 | 122.95 (-6.07%) | 130.00 | 121.00 - 134.80 | 0.7714 times | Thu 31 July 2025 | 130.90 (3.93%) | 125.00 | 125.00 - 148.95 | 2.0136 times | Mon 30 June 2025 | 125.95 (0.4%) | 129.00 | 120.00 - 138.80 | 0.8437 times | Fri 30 May 2025 | 125.45 (-5.25%) | 131.70 | 121.75 - 139.50 | 1.0341 times | Wed 30 April 2025 | 132.40 (14.98%) | 115.30 | 115.15 - 143.90 | 0.6222 times |
Yearly price and charts RaghuvirSyn
Strong yearly Stock price targets for RaghuvirSyn 514316 are 100.45 and 130.25
| Yearly Target 1 | 77.43 |
| Yearly Target 2 | 93.67 |
| Yearly Target 3 | 107.23333333333 |
| Yearly Target 4 | 123.47 |
| Yearly Target 5 | 137.03 |
Yearly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 109.90 (4.47%) | 108.70 | 91.00 - 120.80 | 0.0977 times | Wed 31 December 2025 | 105.20 (-34.82%) | 153.35 | 104.00 - 173.95 | 0.8108 times | Tue 31 December 2024 | 161.40 (29.43%) | 122.00 | 102.40 - 314.30 | 2.3758 times | Fri 29 December 2023 | 124.70 (-3.89%) | 128.95 | 91.00 - 199.10 | 1.6329 times | Fri 30 December 2022 | 129.75 (-82.85%) | 718.80 | 113.10 - 718.80 | 3.2461 times | Fri 31 December 2021 | 756.60 (266.39%) | 205.00 | 146.40 - 1394.40 | 0.7651 times | Thu 31 December 2020 | 206.50 (-1.67%) | 210.00 | 145.35 - 275.00 | 0.0428 times | Mon 30 December 2019 | 210.00 (-12.5%) | 240.00 | 128.25 - 250.00 | 0.0224 times | Mon 31 December 2018 | 240.00 (0%) | 260.00 | 220.00 - 273.00 | 0.0066 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghuvirSyn
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghuvir Syn 514316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raghuvir Syn 514316 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.33
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 100, while middle bands are at 104 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaghuvirSyn (514316) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaghuvirSyn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaghuvirSyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghuvirSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RaghuvirSyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaghuvirSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.16 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.
RaghuvirSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 110.58 |
| 12 day DMA | 107.47 |
| 20 day DMA | 107.26 |
| 35 day DMA | 106.05 |
| 50 day DMA | 107.32 |
| 100 day DMA | 111.77 |
| 150 day DMA | 116.94 |
| 200 day DMA | 119.64 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.96 | 109.99 | 110.48 |
| 12 day EMA | 108.35 | 108.07 | 107.9 |
| 20 day EMA | 107.56 | 107.31 | 107.13 |
| 35 day EMA | 107.74 | 107.61 | 107.53 |
| 50 day EMA | 108.05 | 107.97 | 107.93 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.58 | 110.37 | 109.44 |
| 12 day SMA | 107.47 | 107.09 | 106.85 |
| 20 day SMA | 107.26 | 106.62 | 106.22 |
| 35 day SMA | 106.05 | 105.94 | 105.96 |
| 50 day SMA | 107.32 | 107.34 | 107.41 |
| 100 day SMA | 111.77 | 111.91 | 112.06 |
| 150 day SMA | 116.94 | 117.05 | 117.18 |
| 200 day SMA | 119.64 | 119.79 | 119.9 |
Fundamentals, profit and EPS of Raghuvir Syn 514316
EPS is 2.84 and PE is: 38.7
Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)
Debt: 32.88 in crores
Market capitalization: 430.12
EPS is 3.32 and PE is: 33.1
Last quarter profit: (June 2025 quarter) 4.32 crores (730.77%)
Debt: 35.86 in crores
Market capitalization: 476.43
Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
