Munafa Stock Market Course + Intraday & FNO calls 
RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514316
- 514316 Experts view
- Tomorrow's Movement 514316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghuvirSyn
Strong intraday Stock price targets for RaghuvirSyn are 96.9 and 100.45
| Intraday Target 1 | 96.23 |
| Intraday Target 2 | 97.57 |
| Intraday Target 3 | 99.783333333333 |
| Intraday Target 4 | 101.12 |
| Intraday Target 5 | 103.33 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 98.90 (-2.08%) | 101.00 | 98.45 - 102.00 | 1.0115 times | Wed 10 June 2026 | 101.00 (-0.98%) | 99.65 | 99.60 - 101.95 | 0.7697 times | Tue 09 June 2026 | 102.00 (0%) | 102.00 | 98.70 - 104.10 | 0.9094 times | Mon 08 June 2026 | 102.00 (1.75%) | 99.10 | 99.00 - 102.05 | 0.8085 times | Fri 05 June 2026 | 100.25 (-2.67%) | 100.15 | 100.15 - 102.00 | 0.3764 times | Thu 04 June 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.05 | 1.0736 times | Wed 03 June 2026 | 103.00 (0.49%) | 98.75 | 98.75 - 104.75 | 1.7748 times | Tue 02 June 2026 | 102.50 (1.49%) | 103.00 | 98.50 - 103.00 | 0.6384 times | Mon 01 June 2026 | 101.00 (-0.44%) | 102.35 | 99.20 - 102.35 | 0.4625 times | Fri 29 May 2026 | 101.45 (-1.98%) | 95.00 | 95.00 - 102.60 | 2.1752 times | Wed 27 May 2026 | 103.50 (1.42%) | 102.05 | 100.15 - 105.70 | 0.2355 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 95.85 and 101.5
| Weekly Target 1 | 94.83 |
| Weekly Target 2 | 96.87 |
| Weekly Target 3 | 100.48333333333 |
| Weekly Target 4 | 102.52 |
| Weekly Target 5 | 106.13 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 98.90 (-1.35%) | 99.10 | 98.45 - 104.10 | 1.0393 times | Fri 05 June 2026 | 100.25 (-1.18%) | 102.35 | 98.50 - 104.75 | 1.2848 times | Fri 29 May 2026 | 101.45 (-1.55%) | 106.80 | 95.00 - 106.80 | 0.8993 times | Fri 22 May 2026 | 103.05 (3%) | 101.40 | 95.20 - 103.90 | 0.429 times | Fri 15 May 2026 | 100.05 (-2.91%) | 103.05 | 99.00 - 107.95 | 0.3763 times | Fri 08 May 2026 | 103.05 (1.95%) | 100.60 | 100.60 - 104.40 | 0.7642 times | Thu 30 April 2026 | 101.08 (0.08%) | 101.00 | 100.15 - 103.55 | 0.3562 times | Fri 24 April 2026 | 101.00 (0.76%) | 102.59 | 97.50 - 102.80 | 1.2755 times | Fri 17 April 2026 | 100.24 (-0.79%) | 101.80 | 97.20 - 102.90 | 1.378 times | Fri 10 April 2026 | 101.04 (-1.94%) | 100.05 | 99.01 - 113.79 | 2.1974 times | Thu 02 April 2026 | 103.04 (11.15%) | 90.00 | 90.00 - 104.75 | 3.5081 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 95.53 and 101.83
| Monthly Target 1 | 94.4 |
| Monthly Target 2 | 96.65 |
| Monthly Target 3 | 100.7 |
| Monthly Target 4 | 102.95 |
| Monthly Target 5 | 107 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 98.90 (-2.51%) | 102.35 | 98.45 - 104.75 | 0.4742 times | Fri 29 May 2026 | 101.45 (0.37%) | 100.60 | 95.00 - 107.95 | 0.5036 times | Thu 30 April 2026 | 101.08 (9.87%) | 99.80 | 95.55 - 113.79 | 1.2159 times | Mon 30 March 2026 | 92.00 (-20.76%) | 111.70 | 90.00 - 117.00 | 2.359 times | Fri 27 February 2026 | 116.10 (11.96%) | 103.50 | 101.00 - 121.65 | 0.9354 times | Fri 30 January 2026 | 103.70 (-1.43%) | 108.70 | 91.00 - 120.80 | 1.2907 times | Wed 31 December 2025 | 105.20 (-5.14%) | 110.50 | 104.00 - 117.00 | 1.0445 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.603 times | Fri 31 October 2025 | 111.35 (-5.87%) | 118.30 | 107.25 - 123.75 | 0.8409 times | Tue 30 September 2025 | 118.30 (-3.78%) | 124.00 | 117.00 - 130.00 | 0.7327 times | Fri 29 August 2025 | 122.95 (-6.07%) | 130.00 | 121.00 - 134.80 | 0.6886 times |
Yearly price and charts RaghuvirSyn
Strong yearly Stock price targets for RaghuvirSyn 514316 are 78.63 and 110.28
| Yearly Target 1 | 71.87 |
| Yearly Target 2 | 85.38 |
| Yearly Target 3 | 103.51666666667 |
| Yearly Target 4 | 117.03 |
| Yearly Target 5 | 135.17 |
Yearly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 98.90 (-5.99%) | 108.70 | 90.00 - 121.65 | 0.4137 times | Wed 31 December 2025 | 105.20 (-34.82%) | 153.35 | 104.00 - 173.95 | 0.782 times | Tue 31 December 2024 | 161.40 (29.43%) | 122.00 | 102.40 - 314.30 | 2.2914 times | Fri 29 December 2023 | 124.70 (-3.89%) | 128.95 | 91.00 - 199.10 | 1.5749 times | Fri 30 December 2022 | 129.75 (-82.85%) | 718.80 | 113.10 - 718.80 | 3.1308 times | Fri 31 December 2021 | 756.60 (266.39%) | 205.00 | 146.40 - 1394.40 | 0.7379 times | Thu 31 December 2020 | 206.50 (-1.67%) | 210.00 | 145.35 - 275.00 | 0.0413 times | Mon 30 December 2019 | 210.00 (-12.5%) | 240.00 | 128.25 - 250.00 | 0.0216 times | Mon 31 December 2018 | 240.00 (0%) | 260.00 | 220.00 - 273.00 | 0.0063 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghuvirSyn
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaghuvirSyn (514316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghuvirSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaghuvirSyn in short term and the sell signal is strong.
RaghuvirSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghuvirSyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaghuvirSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.69 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.
RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 100.83 |
| 12 day DMA | 101.72 |
| 20 day DMA | 101.54 |
| 35 day DMA | 101.8 |
| 50 day DMA | 101.36 |
| 100 day DMA | 104.52 |
| 150 day DMA | 106.14 |
| 200 day DMA | 109.91 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.7 | 101.6 | 101.9 |
| 12 day EMA | 101.36 | 101.81 | 101.96 |
| 20 day EMA | 101.56 | 101.84 | 101.93 |
| 35 day EMA | 101.41 | 101.56 | 101.59 |
| 50 day EMA | 101.27 | 101.37 | 101.38 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.83 | 101.65 | 102.05 |
| 12 day SMA | 101.72 | 101.98 | 102.15 |
| 20 day SMA | 101.54 | 101.8 | 101.96 |
| 35 day SMA | 101.8 | 101.83 | 101.78 |
| 50 day SMA | 101.36 | 101.34 | 101.27 |
| 100 day SMA | 104.52 | 104.5 | 104.5 |
| 150 day SMA | 106.14 | 106.23 | 106.28 |
| 200 day SMA | 109.91 | 110.06 | 110.19 |
Fundamentals, profit and EPS of Raghuvir Syn 514316
EPS is 1.66 and PE is: 59.58
Last quarter profit: (December 2025 quarter) -4.35 crores (-1912.50%)
Debt: 32.88 in crores
Market capitalization: 359.21
EPS is 2.84 and PE is: 34.82
Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)
Debt: 32.88 in crores
Market capitalization: 430.12
Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
