ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghuvirSyn

Strong intraday Stock price targets for RaghuvirSyn are 99 and 101

Intraday Target 198.67
Intraday Target 299.33
Intraday Target 3100.66666666667
Intraday Target 4101.33
Intraday Target 5102.67

Daily price and volume Raghuvir Syn

Date Closing Open Range Volume
Tue 14 July 2026 100.00 (0.86%) 100.00 100.00 - 102.00 0.2573 times
Mon 13 July 2026 99.15 (0.41%) 100.05 99.00 - 100.05 1.1336 times
Fri 10 July 2026 98.75 (0.05%) 98.95 98.30 - 99.00 0.2418 times
Thu 09 July 2026 98.70 (0.71%) 98.45 98.00 - 103.20 1.2224 times
Wed 08 July 2026 98.00 (-2%) 99.85 97.00 - 101.00 0.4531 times
Tue 07 July 2026 100.00 (1.01%) 99.35 99.00 - 105.00 1.1675 times
Fri 03 July 2026 99.00 (-0.95%) 103.20 98.35 - 103.20 1.4438 times
Thu 02 July 2026 99.95 (0.1%) 99.55 99.00 - 101.80 1.4719 times
Wed 01 July 2026 99.85 (-1.63%) 101.50 99.10 - 101.50 1.3568 times
Tue 30 June 2026 101.50 (1.91%) 98.15 98.15 - 102.00 1.2518 times
Mon 29 June 2026 99.60 (-0.9%) 99.95 98.10 - 101.00 1.2487 times

 Daily chart RaghuvirSyn

Weekly price and charts RaghuvirSyn

Strong weekly Stock price targets for RaghuvirSyn 514316 are 98 and 101

Weekly Target 197.33
Weekly Target 298.67
Weekly Target 3100.33333333333
Weekly Target 4101.67
Weekly Target 5103.33

Weekly price and volumes for Raghuvir Syn

Date Closing Open Range Volume
Tue 14 July 2026 100.00 (1.27%) 100.05 99.00 - 102.00 0.4389 times
Fri 10 July 2026 98.75 (-0.25%) 99.35 97.00 - 105.00 0.9733 times
Fri 03 July 2026 99.00 (-1.49%) 99.95 98.10 - 103.20 2.1369 times
Thu 25 June 2026 100.50 (0.55%) 99.95 97.00 - 104.80 0.6072 times
Fri 19 June 2026 99.95 (0.1%) 99.85 97.00 - 105.50 0.599 times
Fri 12 June 2026 99.85 (-0.4%) 99.10 98.30 - 104.10 1.5322 times
Fri 05 June 2026 100.25 (-1.18%) 102.35 98.50 - 104.75 1.5957 times
Fri 29 May 2026 101.45 (-1.55%) 106.80 95.00 - 106.80 1.1168 times
Fri 22 May 2026 103.05 (3%) 101.40 95.20 - 103.90 0.5327 times
Fri 15 May 2026 100.05 (-2.91%) 103.05 99.00 - 107.95 0.4673 times
Fri 08 May 2026 103.05 (1.95%) 100.60 100.60 - 104.40 0.9491 times

 weekly chart RaghuvirSyn

Monthly price and charts RaghuvirSyn

Strong monthly Stock price targets for RaghuvirSyn 514316 are 94.5 and 102.5

Monthly Target 192.67
Monthly Target 296.33
Monthly Target 3100.66666666667
Monthly Target 4104.33
Monthly Target 5108.67

Monthly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Tue 14 July 2026 100.00 (-1.48%) 101.50 97.00 - 105.00 0.4495 times
Tue 30 June 2026 101.50 (0.05%) 102.35 97.00 - 105.50 0.8342 times
Fri 29 May 2026 101.45 (0.37%) 100.60 95.00 - 107.95 0.4993 times
Thu 30 April 2026 101.08 (9.87%) 99.80 95.55 - 113.79 1.2053 times
Mon 30 March 2026 92.00 (-20.76%) 111.70 90.00 - 117.00 2.3384 times
Fri 27 February 2026 116.10 (11.96%) 103.50 101.00 - 121.65 0.9272 times
Fri 30 January 2026 103.70 (-1.43%) 108.70 91.00 - 120.80 1.2795 times
Wed 31 December 2025 105.20 (-5.14%) 110.50 104.00 - 117.00 1.0353 times
Fri 28 November 2025 110.90 (-0.4%) 114.80 106.60 - 119.45 0.5977 times
Fri 31 October 2025 111.35 (-5.87%) 118.30 107.25 - 123.75 0.8336 times
Tue 30 September 2025 118.30 (-3.78%) 124.00 117.00 - 130.00 0.7263 times

 monthly chart RaghuvirSyn

Yearly price and charts RaghuvirSyn

Strong yearly Stock price targets for RaghuvirSyn 514316 are 79.18 and 110.83

Yearly Target 172.23
Yearly Target 286.12
Yearly Target 3103.88333333333
Yearly Target 4117.77
Yearly Target 5135.53

Yearly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Tue 14 July 2026 100.00 (-4.94%) 108.70 90.00 - 121.65 0.4612 times
Wed 31 December 2025 105.20 (-34.82%) 153.35 104.00 - 173.95 0.7777 times
Tue 31 December 2024 161.40 (29.43%) 122.00 102.40 - 314.30 2.2788 times
Fri 29 December 2023 124.70 (-3.89%) 128.95 91.00 - 199.10 1.5662 times
Fri 30 December 2022 129.75 (-82.85%) 718.80 113.10 - 718.80 3.1135 times
Fri 31 December 2021 756.60 (266.39%) 205.00 146.40 - 1394.40 0.7338 times
Thu 31 December 2020 206.50 (-1.67%) 210.00 145.35 - 275.00 0.0411 times
Mon 30 December 2019 210.00 (-12.5%) 240.00 128.25 - 250.00 0.0215 times
Mon 31 December 2018 240.00 (0%) 260.00 220.00 - 273.00 0.0063 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of RaghuvirSyn

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 99.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 30 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 100 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 98, while middle bands are at 99 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaghuvirSyn (514316) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RaghuvirSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RaghuvirSyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghuvirSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaghuvirSyn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RaghuvirSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.64 and RaghuvirSyn 514316 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.

RaghuvirSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghuvir Syn 514316

DMA (daily moving average) of Raghuvir Syn 514316

DMA period DMA value
5 day DMA 98.92
12 day DMA 99.58
20 day DMA 99.67
35 day DMA 100.54
50 day DMA 100.99
100 day DMA 102.91
150 day DMA 104.38
200 day DMA 107.26

EMA (exponential moving average) of Raghuvir Syn 514316

EMA period EMA current EMA prev EMA prev2
5 day EMA99.3599.0298.95
12 day EMA99.4799.3799.41
20 day EMA99.7699.7399.79
35 day EMA100.27100.29100.36
50 day EMA100.82100.85100.92

SMA (simple moving average) of Raghuvir Syn 514316

SMA period SMA current SMA prev SMA prev2
5 day SMA98.9298.9298.89
12 day SMA99.5899.5899.6
20 day SMA99.6799.6799.65
35 day SMA100.54100.55100.63
50 day SMA100.99101.02101.08
100 day SMA102.91103103.11
150 day SMA104.38104.44104.52
200 day SMA107.26107.38107.51

Fundamentals, profit and EPS of Raghuvir Syn 514316

EPS is 1.66 and PE is: 60.24

Last quarter profit: (December 2025 quarter) -4.35 crores (-1912.50%)

Debt: 32.88 in crores

Market capitalization: 359.21

EPS is 2.84 and PE is: 35.21

Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)

Debt: 32.88 in crores

Market capitalization: 430.12

Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top