RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514316
- 514316 Experts view
- Tomorrow's Movement 514316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghuvirSyn
Strong intraday Stock price targets for RaghuvirSyn are 106.7 and 111.65
| Intraday Target 1 | 105.82 |
| Intraday Target 2 | 107.58 |
| Intraday Target 3 | 110.76666666667 |
| Intraday Target 4 | 112.53 |
| Intraday Target 5 | 115.72 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.35 (-5.37%) | 112.30 | 109.00 - 113.95 | 4.7298 times | Thu 04 December 2025 | 115.55 (3.49%) | 112.10 | 112.00 - 115.60 | 0.9263 times | Wed 03 December 2025 | 111.65 (-2.49%) | 114.50 | 110.90 - 114.50 | 0.477 times | Tue 02 December 2025 | 114.50 (5.48%) | 114.75 | 110.75 - 117.00 | 2.478 times | Mon 01 December 2025 | 108.55 (-2.12%) | 110.50 | 108.35 - 112.25 | 0.364 times | Fri 28 November 2025 | 110.90 (-1.38%) | 111.35 | 110.40 - 112.45 | 0.029 times | Thu 27 November 2025 | 112.45 (-1.23%) | 113.00 | 110.65 - 113.00 | 0.0382 times | Wed 26 November 2025 | 113.85 (3.03%) | 110.10 | 108.55 - 115.85 | 0.6585 times | Tue 25 November 2025 | 110.50 (-2.17%) | 112.95 | 110.50 - 112.95 | 0.2351 times | Mon 24 November 2025 | 112.95 (1.35%) | 114.35 | 110.00 - 115.60 | 0.0641 times | Fri 21 November 2025 | 111.45 (-2.79%) | 116.65 | 108.15 - 116.65 | 1.3777 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 104.53 and 113.18
| Weekly Target 1 | 102.92 |
| Weekly Target 2 | 106.13 |
| Weekly Target 3 | 111.56666666667 |
| Weekly Target 4 | 114.78 |
| Weekly Target 5 | 120.22 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.35 (-1.4%) | 110.50 | 108.35 - 117.00 | 1.6789 times | Fri 28 November 2025 | 110.90 (-0.49%) | 114.35 | 108.55 - 115.85 | 0.1917 times | Fri 21 November 2025 | 111.45 (-1.15%) | 113.95 | 106.60 - 117.00 | 1.418 times | Fri 14 November 2025 | 112.75 (-1.1%) | 117.70 | 111.70 - 119.45 | 1.1733 times | Fri 07 November 2025 | 114.00 (2.38%) | 114.80 | 110.00 - 116.90 | 0.5209 times | Fri 31 October 2025 | 111.35 (-3.59%) | 122.50 | 107.25 - 122.50 | 1.7598 times | Thu 23 October 2025 | 115.50 (-3.23%) | 119.00 | 115.05 - 122.75 | 0.8645 times | Fri 17 October 2025 | 119.35 (2.84%) | 116.05 | 116.05 - 121.00 | 0.5734 times | Fri 10 October 2025 | 116.05 (-4.17%) | 121.10 | 114.10 - 123.75 | 0.966 times | Fri 03 October 2025 | 121.10 (0.92%) | 120.00 | 117.00 - 123.75 | 0.8535 times | Fri 26 September 2025 | 120.00 (-2.48%) | 122.00 | 119.00 - 128.80 | 0.9019 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 104.53 and 113.18
| Monthly Target 1 | 102.92 |
| Monthly Target 2 | 106.13 |
| Monthly Target 3 | 111.56666666667 |
| Monthly Target 4 | 114.78 |
| Monthly Target 5 | 120.22 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.35 (-1.4%) | 110.50 | 108.35 - 117.00 | 0.3662 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.7207 times | Fri 31 October 2025 | 111.35 (-5.87%) | 118.30 | 107.25 - 123.75 | 1.005 times | Tue 30 September 2025 | 118.30 (-3.78%) | 124.00 | 117.00 - 130.00 | 0.8757 times | Fri 29 August 2025 | 122.95 (-6.07%) | 130.00 | 121.00 - 134.80 | 0.823 times | Thu 31 July 2025 | 130.90 (3.93%) | 125.00 | 125.00 - 148.95 | 2.1484 times | Mon 30 June 2025 | 125.95 (0.4%) | 129.00 | 120.00 - 138.80 | 0.9002 times | Fri 30 May 2025 | 125.45 (-5.25%) | 131.70 | 121.75 - 139.50 | 1.1033 times | Wed 30 April 2025 | 132.40 (14.98%) | 115.30 | 115.15 - 143.90 | 0.6639 times | Fri 28 March 2025 | 115.15 (-13.87%) | 140.30 | 115.00 - 140.30 | 1.3936 times | Fri 28 February 2025 | 133.70 (-15.33%) | 157.00 | 133.70 - 163.85 | 1.599 times |
Yearly price and charts RaghuvirSyn
Strong yearly Stock price targets for RaghuvirSyn 514316 are 74.3 and 141.65
| Yearly Target 1 | 62.62 |
| Yearly Target 2 | 85.98 |
| Yearly Target 3 | 129.96666666667 |
| Yearly Target 4 | 153.33 |
| Yearly Target 5 | 197.32 |
Yearly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.35 (-32.25%) | 153.35 | 106.60 - 173.95 | 0.6903 times | Tue 31 December 2024 | 161.40 (29.43%) | 122.00 | 102.40 - 314.30 | 2.1462 times | Fri 29 December 2023 | 124.70 (-3.89%) | 128.95 | 91.00 - 199.10 | 1.4751 times | Fri 30 December 2022 | 129.75 (-82.85%) | 718.80 | 113.10 - 718.80 | 2.9324 times | Fri 31 December 2021 | 756.60 (266.39%) | 205.00 | 146.40 - 1394.40 | 0.6912 times | Thu 31 December 2020 | 206.50 (-1.67%) | 210.00 | 145.35 - 275.00 | 0.0387 times | Mon 30 December 2019 | 210.00 (-12.5%) | 240.00 | 128.25 - 250.00 | 0.0202 times | Mon 31 December 2018 | 240.00 (0%) | 260.00 | 220.00 - 273.00 | 0.0059 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaghuvirSyn
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghuvir Syn 514316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghuvir Syn 514316 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Raghuvir Syn 514316 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Raghuvir Syn 514316 looks bearish. It has broken an important moving average level of 112.39 with high volumes
Munafa value: 5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaghuvirSyn (514316) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaghuvirSyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaghuvirSyn in short term but the buy signal is initial and weak.
RaghuvirSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghuvirSyn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaghuvirSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.64 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.
RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 111.92 |
| 12 day DMA | 112.2 |
| 20 day DMA | 111.97 |
| 35 day DMA | 113.21 |
| 50 day DMA | 114.97 |
| 100 day DMA | 120.86 |
| 150 day DMA | 122.87 |
| 200 day DMA | 126.07 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.85 | 113.1 | 111.88 |
| 12 day EMA | 112 | 112.48 | 111.92 |
| 20 day EMA | 112.41 | 112.73 | 112.43 |
| 35 day EMA | 113.85 | 114.12 | 114.04 |
| 50 day EMA | 115.43 | 115.68 | 115.69 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.92 | 112.23 | 111.61 |
| 12 day SMA | 112.2 | 112.11 | 111.44 |
| 20 day SMA | 111.97 | 112.21 | 112.13 |
| 35 day SMA | 113.21 | 113.43 | 113.46 |
| 50 day SMA | 114.97 | 115.24 | 115.39 |
| 100 day SMA | 120.86 | 121.16 | 121.29 |
| 150 day SMA | 122.87 | 123.03 | 123.18 |
| 200 day SMA | 126.07 | 126.31 | 126.52 |
Fundamentals, profit and EPS of Raghuvir Syn 514316
EPS is 3.32 and PE is: 32.94
Last quarter profit: (June 2025 quarter) 4.32 crores (730.77%)
Debt: 35.86 in crores
Market capitalization: 476.43
EPS is 2.34 and PE is: 46.73
Last quarter profit: (March 2025 quarter) 4.12 crores (18.05%)
Debt: 35.86 in crores
Market capitalization: 486.12
Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


