ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghuvirSyn

Strong intraday Stock price targets for RaghuvirSyn are 103.15 and 107.55

Intraday Target 1102.3
Intraday Target 2104
Intraday Target 3106.7
Intraday Target 4108.4
Intraday Target 5111.1

Daily price and volume Raghuvir Syn

Date Closing Open Range Volume
Wed 24 December 2025 105.70 (-1.21%) 109.40 105.00 - 109.40 0.4698 times
Tue 23 December 2025 107.00 (0.71%) 108.00 105.85 - 109.45 0.5827 times
Mon 22 December 2025 106.25 (0.05%) 105.50 105.50 - 109.90 1.3472 times
Fri 19 December 2025 106.20 (-3.06%) 109.85 105.00 - 109.85 1.8394 times
Thu 18 December 2025 109.55 (1.81%) 107.60 105.00 - 109.90 1.817 times
Wed 17 December 2025 107.60 (-1.6%) 108.85 107.50 - 111.50 0.7012 times
Tue 16 December 2025 109.35 (-0.59%) 112.65 109.00 - 112.65 0.3784 times
Mon 15 December 2025 110.00 (-1.35%) 113.90 110.00 - 113.90 0.7426 times
Fri 12 December 2025 111.50 (0.31%) 110.00 109.25 - 111.90 1.1453 times
Thu 11 December 2025 111.15 (0.14%) 112.95 109.35 - 112.95 0.9763 times
Wed 10 December 2025 111.00 (1.51%) 109.30 109.25 - 111.75 2.592 times

 Daily chart RaghuvirSyn

Weekly price and charts RaghuvirSyn

Strong weekly Stock price targets for RaghuvirSyn 514316 are 105.35 and 110.25

Weekly Target 1101.97
Weekly Target 2103.83
Weekly Target 3106.86666666667
Weekly Target 4108.73
Weekly Target 5111.77

Weekly price and volumes for Raghuvir Syn

Date Closing Open Range Volume
Wed 24 December 2025 105.70 (-0.47%) 105.50 105.00 - 109.90 0.2942 times
Fri 19 December 2025 106.20 (-4.75%) 113.90 105.00 - 113.90 0.6717 times
Fri 12 December 2025 111.50 (1.97%) 111.55 107.50 - 112.95 2.0772 times
Fri 05 December 2025 109.35 (-1.4%) 110.50 108.35 - 117.00 1.5354 times
Fri 28 November 2025 110.90 (-0.49%) 114.35 108.55 - 115.85 0.1753 times
Fri 21 November 2025 111.45 (-1.15%) 113.95 106.60 - 117.00 1.2968 times
Fri 14 November 2025 112.75 (-1.1%) 117.70 111.70 - 119.45 1.073 times
Fri 07 November 2025 114.00 (2.38%) 114.80 110.00 - 116.90 0.4763 times
Fri 31 October 2025 111.35 (-3.59%) 122.50 107.25 - 122.50 1.6094 times
Thu 23 October 2025 115.50 (-3.23%) 119.00 115.05 - 122.75 0.7906 times
Fri 17 October 2025 119.35 (2.84%) 116.05 116.05 - 121.00 0.5244 times

 weekly chart RaghuvirSyn

Monthly price and charts RaghuvirSyn

Strong monthly Stock price targets for RaghuvirSyn 514316 are 99.35 and 111.35

Monthly Target 197.23
Monthly Target 2101.47
Monthly Target 3109.23333333333
Monthly Target 4113.47
Monthly Target 5121.23

Monthly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Wed 24 December 2025 105.70 (-4.69%) 110.50 105.00 - 117.00 1.0181 times
Fri 28 November 2025 110.90 (-0.4%) 114.80 106.60 - 119.45 0.6719 times
Fri 31 October 2025 111.35 (-5.87%) 118.30 107.25 - 123.75 0.937 times
Tue 30 September 2025 118.30 (-3.78%) 124.00 117.00 - 130.00 0.8165 times
Fri 29 August 2025 122.95 (-6.07%) 130.00 121.00 - 134.80 0.7673 times
Thu 31 July 2025 130.90 (3.93%) 125.00 125.00 - 148.95 2.003 times
Mon 30 June 2025 125.95 (0.4%) 129.00 120.00 - 138.80 0.8393 times
Fri 30 May 2025 125.45 (-5.25%) 131.70 121.75 - 139.50 1.0287 times
Wed 30 April 2025 132.40 (14.98%) 115.30 115.15 - 143.90 0.6189 times
Fri 28 March 2025 115.15 (-13.87%) 140.30 115.00 - 140.30 1.2993 times
Fri 28 February 2025 133.70 (-15.33%) 157.00 133.70 - 163.85 1.4908 times

 monthly chart RaghuvirSyn

Yearly price and charts RaghuvirSyn

Strong yearly Stock price targets for RaghuvirSyn 514316 are 70.88 and 139.83

Yearly Target 159.27
Yearly Target 282.48
Yearly Target 3128.21666666667
Yearly Target 4151.43
Yearly Target 5197.17

Yearly price and volumes Raghuvir Syn

Date Closing Open Range Volume
Wed 24 December 2025 105.70 (-34.51%) 153.35 105.00 - 173.95 0.7218 times
Tue 31 December 2024 161.40 (29.43%) 122.00 102.40 - 314.30 2.137 times
Fri 29 December 2023 124.70 (-3.89%) 128.95 91.00 - 199.10 1.4688 times
Fri 30 December 2022 129.75 (-82.85%) 718.80 113.10 - 718.80 2.9197 times
Fri 31 December 2021 756.60 (266.39%) 205.00 146.40 - 1394.40 0.6882 times
Thu 31 December 2020 206.50 (-1.67%) 210.00 145.35 - 275.00 0.0385 times
Mon 30 December 2019 210.00 (-12.5%) 240.00 128.25 - 250.00 0.0201 times
Mon 31 December 2018 240.00 (0%) 260.00 220.00 - 273.00 0.0059 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of RaghuvirSyn

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghuvir Syn 514316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghuvir Syn 514316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 108 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaghuvirSyn (514316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghuvirSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaghuvirSyn in short term and the sell signal is strong.

RaghuvirSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghuvirSyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaghuvirSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.43 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.

RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghuvir Syn 514316

DMA (daily moving average) of Raghuvir Syn 514316

DMA period DMA value
5 day DMA 106.94
12 day DMA 108.72
20 day DMA 109.83
35 day DMA 110.89
50 day DMA 112.19
100 day DMA 118.22
150 day DMA 121.1
200 day DMA 123.37

EMA (exponential moving average) of Raghuvir Syn 514316

EMA period EMA current EMA prev EMA prev2
5 day EMA106.85107.43107.65
12 day EMA108.26108.73109.04
20 day EMA109.33109.71109.99
35 day EMA110.85111.15111.39
50 day EMA112.1112.36112.58

SMA (simple moving average) of Raghuvir Syn 514316

SMA period SMA current SMA prev SMA prev2
5 day SMA106.94107.32107.79
12 day SMA108.72109109.19
20 day SMA109.83110.24110.41
35 day SMA110.89111.16111.34
50 day SMA112.19112.4112.58
100 day SMA118.22118.47118.68
150 day SMA121.1121.28121.43
200 day SMA123.37123.54123.71

Fundamentals, profit and EPS of Raghuvir Syn 514316

EPS is 2.84 and PE is: 37.22

Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)

Debt: 32.88 in crores

Market capitalization: 430.12

EPS is 3.32 and PE is: 31.84

Last quarter profit: (June 2025 quarter) 4.32 crores (730.77%)

Debt: 35.86 in crores

Market capitalization: 476.43

Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top