RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514316
- 514316 Experts view
- Tomorrow's Movement 514316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghuvirSyn
Strong intraday Stock price targets for RaghuvirSyn are 103.15 and 107.55
| Intraday Target 1 | 102.3 |
| Intraday Target 2 | 104 |
| Intraday Target 3 | 106.7 |
| Intraday Target 4 | 108.4 |
| Intraday Target 5 | 111.1 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.70 (-1.21%) | 109.40 | 105.00 - 109.40 | 0.4698 times | Tue 23 December 2025 | 107.00 (0.71%) | 108.00 | 105.85 - 109.45 | 0.5827 times | Mon 22 December 2025 | 106.25 (0.05%) | 105.50 | 105.50 - 109.90 | 1.3472 times | Fri 19 December 2025 | 106.20 (-3.06%) | 109.85 | 105.00 - 109.85 | 1.8394 times | Thu 18 December 2025 | 109.55 (1.81%) | 107.60 | 105.00 - 109.90 | 1.817 times | Wed 17 December 2025 | 107.60 (-1.6%) | 108.85 | 107.50 - 111.50 | 0.7012 times | Tue 16 December 2025 | 109.35 (-0.59%) | 112.65 | 109.00 - 112.65 | 0.3784 times | Mon 15 December 2025 | 110.00 (-1.35%) | 113.90 | 110.00 - 113.90 | 0.7426 times | Fri 12 December 2025 | 111.50 (0.31%) | 110.00 | 109.25 - 111.90 | 1.1453 times | Thu 11 December 2025 | 111.15 (0.14%) | 112.95 | 109.35 - 112.95 | 0.9763 times | Wed 10 December 2025 | 111.00 (1.51%) | 109.30 | 109.25 - 111.75 | 2.592 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 105.35 and 110.25
| Weekly Target 1 | 101.97 |
| Weekly Target 2 | 103.83 |
| Weekly Target 3 | 106.86666666667 |
| Weekly Target 4 | 108.73 |
| Weekly Target 5 | 111.77 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.70 (-0.47%) | 105.50 | 105.00 - 109.90 | 0.2942 times | Fri 19 December 2025 | 106.20 (-4.75%) | 113.90 | 105.00 - 113.90 | 0.6717 times | Fri 12 December 2025 | 111.50 (1.97%) | 111.55 | 107.50 - 112.95 | 2.0772 times | Fri 05 December 2025 | 109.35 (-1.4%) | 110.50 | 108.35 - 117.00 | 1.5354 times | Fri 28 November 2025 | 110.90 (-0.49%) | 114.35 | 108.55 - 115.85 | 0.1753 times | Fri 21 November 2025 | 111.45 (-1.15%) | 113.95 | 106.60 - 117.00 | 1.2968 times | Fri 14 November 2025 | 112.75 (-1.1%) | 117.70 | 111.70 - 119.45 | 1.073 times | Fri 07 November 2025 | 114.00 (2.38%) | 114.80 | 110.00 - 116.90 | 0.4763 times | Fri 31 October 2025 | 111.35 (-3.59%) | 122.50 | 107.25 - 122.50 | 1.6094 times | Thu 23 October 2025 | 115.50 (-3.23%) | 119.00 | 115.05 - 122.75 | 0.7906 times | Fri 17 October 2025 | 119.35 (2.84%) | 116.05 | 116.05 - 121.00 | 0.5244 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 99.35 and 111.35
| Monthly Target 1 | 97.23 |
| Monthly Target 2 | 101.47 |
| Monthly Target 3 | 109.23333333333 |
| Monthly Target 4 | 113.47 |
| Monthly Target 5 | 121.23 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.70 (-4.69%) | 110.50 | 105.00 - 117.00 | 1.0181 times | Fri 28 November 2025 | 110.90 (-0.4%) | 114.80 | 106.60 - 119.45 | 0.6719 times | Fri 31 October 2025 | 111.35 (-5.87%) | 118.30 | 107.25 - 123.75 | 0.937 times | Tue 30 September 2025 | 118.30 (-3.78%) | 124.00 | 117.00 - 130.00 | 0.8165 times | Fri 29 August 2025 | 122.95 (-6.07%) | 130.00 | 121.00 - 134.80 | 0.7673 times | Thu 31 July 2025 | 130.90 (3.93%) | 125.00 | 125.00 - 148.95 | 2.003 times | Mon 30 June 2025 | 125.95 (0.4%) | 129.00 | 120.00 - 138.80 | 0.8393 times | Fri 30 May 2025 | 125.45 (-5.25%) | 131.70 | 121.75 - 139.50 | 1.0287 times | Wed 30 April 2025 | 132.40 (14.98%) | 115.30 | 115.15 - 143.90 | 0.6189 times | Fri 28 March 2025 | 115.15 (-13.87%) | 140.30 | 115.00 - 140.30 | 1.2993 times | Fri 28 February 2025 | 133.70 (-15.33%) | 157.00 | 133.70 - 163.85 | 1.4908 times |
Yearly price and charts RaghuvirSyn
Strong yearly Stock price targets for RaghuvirSyn 514316 are 70.88 and 139.83
| Yearly Target 1 | 59.27 |
| Yearly Target 2 | 82.48 |
| Yearly Target 3 | 128.21666666667 |
| Yearly Target 4 | 151.43 |
| Yearly Target 5 | 197.17 |
Yearly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 105.70 (-34.51%) | 153.35 | 105.00 - 173.95 | 0.7218 times | Tue 31 December 2024 | 161.40 (29.43%) | 122.00 | 102.40 - 314.30 | 2.137 times | Fri 29 December 2023 | 124.70 (-3.89%) | 128.95 | 91.00 - 199.10 | 1.4688 times | Fri 30 December 2022 | 129.75 (-82.85%) | 718.80 | 113.10 - 718.80 | 2.9197 times | Fri 31 December 2021 | 756.60 (266.39%) | 205.00 | 146.40 - 1394.40 | 0.6882 times | Thu 31 December 2020 | 206.50 (-1.67%) | 210.00 | 145.35 - 275.00 | 0.0385 times | Mon 30 December 2019 | 210.00 (-12.5%) | 240.00 | 128.25 - 250.00 | 0.0201 times | Mon 31 December 2018 | 240.00 (0%) | 260.00 | 220.00 - 273.00 | 0.0059 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaghuvirSyn
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghuvir Syn 514316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 105, while middle bands are at 108 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaghuvirSyn (514316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghuvirSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaghuvirSyn in short term and the sell signal is strong.
RaghuvirSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghuvirSyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaghuvirSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.43 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.
RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 106.94 |
| 12 day DMA | 108.72 |
| 20 day DMA | 109.83 |
| 35 day DMA | 110.89 |
| 50 day DMA | 112.19 |
| 100 day DMA | 118.22 |
| 150 day DMA | 121.1 |
| 200 day DMA | 123.37 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.85 | 107.43 | 107.65 |
| 12 day EMA | 108.26 | 108.73 | 109.04 |
| 20 day EMA | 109.33 | 109.71 | 109.99 |
| 35 day EMA | 110.85 | 111.15 | 111.39 |
| 50 day EMA | 112.1 | 112.36 | 112.58 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.94 | 107.32 | 107.79 |
| 12 day SMA | 108.72 | 109 | 109.19 |
| 20 day SMA | 109.83 | 110.24 | 110.41 |
| 35 day SMA | 110.89 | 111.16 | 111.34 |
| 50 day SMA | 112.19 | 112.4 | 112.58 |
| 100 day SMA | 118.22 | 118.47 | 118.68 |
| 150 day SMA | 121.1 | 121.28 | 121.43 |
| 200 day SMA | 123.37 | 123.54 | 123.71 |
Fundamentals, profit and EPS of Raghuvir Syn 514316
EPS is 2.84 and PE is: 37.22
Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)
Debt: 32.88 in crores
Market capitalization: 430.12
EPS is 3.32 and PE is: 31.84
Last quarter profit: (June 2025 quarter) 4.32 crores (730.77%)
Debt: 35.86 in crores
Market capitalization: 476.43
Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


