Munafa Stock Market Course + Intraday & FNO calls 
RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghuvir Syn 514316 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514316
- 514316 Experts view
- Tomorrow's Movement 514316
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514316 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghuvirSyn
Strong intraday Stock price targets for RaghuvirSyn are 75.72 and 81.62
| Intraday Target 1 | 74.51 |
| Intraday Target 2 | 76.92 |
| Intraday Target 3 | 80.41 |
| Intraday Target 4 | 82.82 |
| Intraday Target 5 | 86.31 |
Daily price and volume Raghuvir Syn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.33 (1.25%) | 83.90 | 78.00 - 83.90 | 1.9041 times | Thu 01 October 2026 | 78.35 (-7.28%) | 82.80 | 75.00 - 82.80 | 4.0756 times | Tue 29 September 2026 | 84.50 (-0.59%) | 85.95 | 84.50 - 85.95 | 0.0936 times | Mon 28 September 2026 | 85.00 (-1.16%) | 85.94 | 85.00 - 85.94 | 0.1221 times | Fri 25 September 2026 | 86.00 (-0.92%) | 86.80 | 86.00 - 86.80 | 0.2222 times | Thu 24 September 2026 | 86.80 (-0.1%) | 86.95 | 86.50 - 86.95 | 0.318 times | Wed 23 September 2026 | 86.89 (0.66%) | 86.32 | 83.45 - 87.80 | 0.5063 times | Tue 22 September 2026 | 86.32 (-3.01%) | 88.50 | 86.30 - 88.50 | 0.5843 times | Mon 21 September 2026 | 89.00 (3.05%) | 89.80 | 86.50 - 89.80 | 0.3148 times | Fri 18 September 2026 | 86.37 (-3.92%) | 89.89 | 86.22 - 90.00 | 1.8589 times | Thu 17 September 2026 | 89.89 (-2.82%) | 90.00 | 82.55 - 92.39 | 4.4598 times |
Weekly price and charts RaghuvirSyn
Strong weekly Stock price targets for RaghuvirSyn 514316 are 75.72 and 81.62
| Weekly Target 1 | 74.51 |
| Weekly Target 2 | 76.92 |
| Weekly Target 3 | 80.41 |
| Weekly Target 4 | 82.82 |
| Weekly Target 5 | 86.31 |
Weekly price and volumes for Raghuvir Syn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.33 (1.25%) | 83.90 | 78.00 - 83.90 | 0.4311 times | Thu 01 October 2026 | 78.35 (-8.9%) | 85.94 | 75.00 - 85.95 | 0.9715 times | Fri 25 September 2026 | 86.00 (-0.43%) | 89.80 | 83.45 - 89.80 | 0.4405 times | Fri 18 September 2026 | 86.37 (-4.36%) | 91.98 | 82.55 - 94.40 | 1.7596 times | Fri 11 September 2026 | 90.31 (-1.73%) | 91.90 | 89.80 - 94.50 | 0.9662 times | Fri 04 September 2026 | 91.90 (-2.91%) | 95.50 | 89.00 - 97.60 | 1.3345 times | Fri 28 August 2026 | 94.65 (-0.78%) | 91.35 | 91.00 - 100.80 | 1.5361 times | Fri 21 August 2026 | 95.39 (-2.06%) | 97.00 | 93.00 - 101.70 | 0.9532 times | Fri 14 August 2026 | 97.40 (0.04%) | 100.76 | 94.00 - 100.99 | 0.7315 times | Fri 07 August 2026 | 97.36 (-2.49%) | 103.20 | 97.00 - 103.20 | 0.8758 times | Fri 31 July 2026 | 99.85 (0.05%) | 99.35 | 97.55 - 103.60 | 0.6624 times |
Monthly price and charts RaghuvirSyn
Strong monthly Stock price targets for RaghuvirSyn 514316 are 72.72 and 81.62
| Monthly Target 1 | 70.51 |
| Monthly Target 2 | 74.92 |
| Monthly Target 3 | 79.41 |
| Monthly Target 4 | 83.82 |
| Monthly Target 5 | 88.31 |
Monthly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.33 (-6.12%) | 82.80 | 75.00 - 83.90 | 0.1451 times | Tue 29 September 2026 | 84.50 (-11.51%) | 91.00 | 82.55 - 97.60 | 0.4853 times | Mon 31 August 2026 | 95.49 (-4.37%) | 103.20 | 91.00 - 103.20 | 0.4414 times | Fri 31 July 2026 | 99.85 (-1.63%) | 101.50 | 95.00 - 105.00 | 0.9186 times | Tue 30 June 2026 | 101.50 (0.05%) | 102.35 | 97.00 - 105.50 | 0.9432 times | Fri 29 May 2026 | 101.45 (0.37%) | 100.60 | 95.00 - 107.95 | 0.5645 times | Thu 30 April 2026 | 101.08 (9.87%) | 99.80 | 95.55 - 113.79 | 1.3628 times | Mon 30 March 2026 | 92.00 (-20.76%) | 111.70 | 90.00 - 117.00 | 2.644 times | Fri 27 February 2026 | 116.10 (11.96%) | 103.50 | 101.00 - 121.65 | 1.0484 times | Fri 30 January 2026 | 103.70 (-1.43%) | 108.70 | 91.00 - 120.80 | 1.4467 times | Wed 31 December 2025 | 105.20 (-5.14%) | 110.50 | 104.00 - 117.00 | 1.1706 times |
Yearly price and charts RaghuvirSyn
Strong yearly Stock price targets for RaghuvirSyn 514316 are 53.84 and 100.49
| Yearly Target 1 | 45.34 |
| Yearly Target 2 | 62.34 |
| Yearly Target 3 | 91.993333333333 |
| Yearly Target 4 | 108.99 |
| Yearly Target 5 | 138.64 |
Yearly price and volumes Raghuvir Syn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.33 (-24.59%) | 108.70 | 75.00 - 121.65 | 0.5367 times | Wed 31 December 2025 | 105.20 (-34.82%) | 153.35 | 104.00 - 173.95 | 0.7708 times | Tue 31 December 2024 | 161.40 (29.43%) | 122.00 | 102.40 - 314.30 | 2.2586 times | Fri 29 December 2023 | 124.70 (-3.89%) | 128.95 | 91.00 - 199.10 | 1.5524 times | Fri 30 December 2022 | 129.75 (-82.85%) | 718.80 | 113.10 - 718.80 | 3.086 times | Fri 31 December 2021 | 756.60 (266.39%) | 205.00 | 146.40 - 1394.40 | 0.7273 times | Thu 31 December 2020 | 206.50 (-1.67%) | 210.00 | 145.35 - 275.00 | 0.0407 times | Mon 30 December 2019 | 210.00 (-12.5%) | 240.00 | 128.25 - 250.00 | 0.0213 times | Mon 31 December 2018 | 240.00 (0%) | 260.00 | 220.00 - 273.00 | 0.0062 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghuvirSyn
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghuvir Syn 514316 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghuvir Syn 514316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 85 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaghuvirSyn (514316) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghuvirSyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RaghuvirSyn in short term and the sell signal is strong.
RaghuvirSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaghuvirSyn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaghuvirSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.84 and RaghuvirSyn 514316 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghuvirSyn 514316 stock. Volume based technical analysis of RaghuvirSyn 514316 stock is negative.
RaghuvirSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghuvir Syn 514316
DMA (daily moving average) of Raghuvir Syn 514316
| DMA period | DMA value |
| 5 day DMA | 82.64 |
| 12 day DMA | 85.91 |
| 20 day DMA | 88.19 |
| 35 day DMA | 91.1 |
| 50 day DMA | 93.61 |
| 100 day DMA | 97.19 |
| 150 day DMA | 99.62 |
| 200 day DMA | 101.36 |
EMA (exponential moving average) of Raghuvir Syn 514316
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 83.27 | 85.73 |
| 12 day EMA | 85.09 | 86.14 | 87.56 |
| 20 day EMA | 87.34 | 88.18 | 89.21 |
| 35 day EMA | 90.39 | 91.04 | 91.79 |
| 50 day EMA | 93.09 | 93.65 | 94.27 |
SMA (simple moving average) of Raghuvir Syn 514316
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.64 | 84.13 | 85.84 |
| 12 day SMA | 85.91 | 86.85 | 87.84 |
| 20 day SMA | 88.19 | 88.88 | 89.55 |
| 35 day SMA | 91.1 | 91.69 | 92.28 |
| 50 day SMA | 93.61 | 94.06 | 94.54 |
| 100 day SMA | 97.19 | 97.43 | 97.67 |
| 150 day SMA | 99.62 | 99.78 | 99.97 |
| 200 day SMA | 101.36 | 101.51 | 101.66 |
Fundamentals, profit and EPS of Raghuvir Syn 514316
EPS is 1.66 and PE is: 47.79
Last quarter profit: (December 2025 quarter) -4.35 crores (-1912.50%)
Debt: 32.88 in crores
Market capitalization: 359.21
EPS is 2.84 and PE is: 27.93
Last quarter profit: (September 2025 quarter) 2.33 crores (-44.39%)
Debt: 32.88 in crores
Market capitalization: 430.12
Videos related to: RaghuvirSyn 514316 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
