ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514316 Historical charts - RAGHUVIR SYN

Historical charts for Stock 514316 - Share RAGHUVIR SYN trades in BSE

Moving Averages for

  • 5Day Average: 81.16
  • 12Day Average: 84.75
  • 20Day Average: 87.58
  • 50Day Average: 93.23
  • 100Day Average: 96.95
  • 150Day Average: 99.44

514316 Indicators & signals

Indicator MACD (12,26,9)

84.09, 87.86, -2.9
Indicator MACD is in negative zone

Indicator ADX (14)

73.18, 5.76, 37.17
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 514316 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 78.60 74.60 to 80.65 -0.92% 0.94 times
05 Mon Oct 2026 79.33 78.00 to 83.90 1.25% 1.9 times
01 Thu Oct 2026 78.35 75.00 to 82.80 -7.28% 4.08 times
29 Tue Sep 2026 84.50 84.50 to 85.95 -0.59% 0.09 times
28 Mon Sep 2026 85.00 85.00 to 85.94 -1.16% 0.12 times
25 Fri Sep 2026 86.00 86.00 to 86.80 -0.92% 0.22 times
24 Thu Sep 2026 86.80 86.50 to 86.95 -0.1% 0.32 times
23 Wed Sep 2026 86.89 83.45 to 87.80 0.66% 0.51 times
22 Tue Sep 2026 86.32 86.30 to 88.50 -3.01% 0.58 times
21 Mon Sep 2026 89.00 86.50 to 89.80 3.05% 0.31 times
18 Fri Sep 2026 86.37 86.22 to 90.00 -3.92% 1.86 times
17 Thu Sep 2026 89.89 82.55 to 92.39 -2.82% 4.46 times

Technical analysis forecast for 514316 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514316 514316 at this time. Stock is falling and might fall more.

It appears as if 514316 514316 gave a large move recently.

Stock of 514316 (514316) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514316 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514316 stays below 82, but if it comes above 82, then a intra day buy could be more profitable.
If you take a sell trade below 82, then use 82 as stoploss and 76.5 as target. However if you take a buy trade in 514316, then use 82 as stoploss and 86.51 as target.

Tomorrow's movement Prediction of 514316 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 514316 is strongly bearish. It has broken a strong support of 86 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514316 Historical charts - Share RAGHUVIR SYN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514316 Historical charts - Share RAGHUVIR SYN

 

Back to top