ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514316 Historical charts - RAGHUVIR SYN

Historical charts for Stock 514316 - Share RAGHUVIR SYN trades in BSE

Moving Averages for

  • 5Day Average: 101.65
  • 12Day Average: 101.98
  • 20Day Average: 101.8
  • 50Day Average: 101.34
  • 100Day Average: 104.5
  • 150Day Average: 106.23

514316 Indicators & signals

Indicator MACD (12,26,9)

101.81, 101.92, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 16.09, 19.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514316 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 101.00 99.60 to 101.95 -0.98% 0.86 times
09 Tue Jun 2026 102.00 98.70 to 104.10 0% 1.01 times
08 Mon Jun 2026 102.00 99.00 to 102.05 1.75% 0.9 times
05 Fri Jun 2026 100.25 100.15 to 102.00 -2.67% 0.42 times
04 Thu Jun 2026 103.00 103.00 to 103.05 0% 1.19 times
03 Wed Jun 2026 103.00 98.75 to 104.75 0.49% 1.97 times
02 Tue Jun 2026 102.50 98.50 to 103.00 1.49% 0.71 times
01 Mon Jun 2026 101.00 99.20 to 102.35 -0.44% 0.51 times
29 Fri May 2026 101.45 95.00 to 102.60 -1.98% 2.42 times
27 Wed May 2026 103.50 100.15 to 105.70 1.42% 0.26 times
26 Tue May 2026 102.05 100.20 to 105.80 0.05% 0.6 times
25 Mon May 2026 102.00 101.25 to 106.80 -1.02% 0.09 times

Technical analysis forecast for 514316 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514316 514316 at this time. Stock is falling and might fall more.

It appears as if 514316 514316 gave a large move recently.

Stock of 514316 (514316) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514316 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.7 as stoploss in an intra day buy trade for a target of 101.86. However, stock will show a bearish move below 100.7.

Tomorrow's movement Prediction of 514316 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514316 Historical charts - Share RAGHUVIR SYN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514316 Historical charts - Share RAGHUVIR SYN

 

Back to top