ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514316 Historical charts - RAGHUVIR SYN

Historical charts for Stock 514316 - Share RAGHUVIR SYN trades in BSE

Moving Averages for

  • 5Day Average: 92.63
  • 12Day Average: 93.81
  • 20Day Average: 95.27
  • 50Day Average: 97.96
  • 100Day Average: 99.58
  • 150Day Average: 101.9

514316 Indicators & signals

Indicator MACD (12,26,9)

93.7, 95.5, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 9.17, 19.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 514316 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 91.90 89.00 to 93.57 1.09% 1.88 times
03 Thu Sep 2026 90.91 90.40 to 94.50 -2.35% 1.72 times
02 Wed Sep 2026 93.10 91.00 to 94.80 1.48% 0.8 times
01 Tue Sep 2026 91.74 91.00 to 97.60 -3.93% 0.5 times
31 Mon Aug 2026 95.49 93.00 to 95.98 0.89% 0.08 times
28 Fri Aug 2026 94.65 94.00 to 96.00 0.6% 0.71 times
27 Thu Aug 2026 94.09 94.00 to 98.99 0.14% 0.69 times
26 Wed Aug 2026 93.96 91.19 to 100.80 1% 0.59 times
25 Tue Aug 2026 93.03 91.00 to 97.00 -1.83% 1.17 times
24 Mon Aug 2026 94.76 91.35 to 97.90 -0.66% 2.57 times
21 Fri Aug 2026 95.39 93.50 to 96.25 -1.39% 1.17 times
20 Thu Aug 2026 96.73 95.00 to 101.70 3.95% 0.49 times

Technical analysis forecast for 514316 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514316 514316 at this time. Stock is falling and might fall more.

It appears as if 514316 514316 gave a large move recently.

Stock of 514316 (514316) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514316 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514316 stays below 92.3, but if it comes above 92.3, then a intra day buy could be more profitable.
If you take a sell trade below 92.3, then use 92.3 as stoploss and 89.2 as target. However if you take a buy trade in 514316, then use 92.3 as stoploss and 94.85 as target.

Tomorrow's movement Prediction of 514316 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 514316 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.83

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514316 Historical charts - Share RAGHUVIR SYN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514316 Historical charts - Share RAGHUVIR SYN

 

Back to top