ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514316 Historical charts - RAGHUVIR SYN

Historical charts for Stock 514316 - Share RAGHUVIR SYN trades in BSE

Moving Averages for

  • 5Day Average: 98.92
  • 12Day Average: 99.58
  • 20Day Average: 99.67
  • 50Day Average: 100.99
  • 100Day Average: 102.91
  • 150Day Average: 104.38

514316 Indicators & signals

Indicator MACD (12,26,9)

99.47, 99.96, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

47.2, 26.29, 9.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514316 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 100.00 100.00 to 102.00 0.86% 0.23 times
13 Mon Jul 2026 99.15 99.00 to 100.05 0.41% 1.03 times
10 Fri Jul 2026 98.75 98.30 to 99.00 0.05% 0.22 times
09 Thu Jul 2026 98.70 98.00 to 103.20 0.71% 1.11 times
08 Wed Jul 2026 98.00 97.00 to 101.00 -2% 0.41 times
07 Tue Jul 2026 100.00 99.00 to 105.00 1.01% 1.06 times
03 Fri Jul 2026 99.00 98.35 to 103.20 -0.95% 1.31 times
02 Thu Jul 2026 99.95 99.00 to 101.80 0.1% 1.34 times
01 Wed Jul 2026 99.85 99.10 to 101.50 -1.63% 1.23 times
30 Tue Jun 2026 101.50 98.15 to 102.00 1.91% 1.14 times
29 Mon Jun 2026 99.60 98.10 to 101.00 -0.9% 1.14 times
25 Thu Jun 2026 100.50 97.00 to 104.80 0.6% 1.26 times

Technical analysis forecast of 514316 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514316 514316 at this time. Stock is rising and might rise more.

It appears as if 514316 514316 gave a large move recently.

Stock of 514316 (514316) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514316 is bullish for shortterm, and stock might move up till 100.8 or till 102. Use a stoploss of 99.76 and if this stock hits its stoploss, then it can fall down till 98.74

Tomorrow's movement Prediction of 514316 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514316 Historical charts - Share RAGHUVIR SYN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514316 Historical charts - Share RAGHUVIR SYN

 

Back to top