ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514316 Historical charts - RAGHUVIR SYN

Historical charts for Stock 514316 - Share RAGHUVIR SYN trades in BSE

Moving Averages for

  • 5Day Average: 111.92
  • 12Day Average: 112.2
  • 20Day Average: 111.97
  • 50Day Average: 114.97
  • 100Day Average: 120.86
  • 150Day Average: 122.87

514316 Indicators & signals

Indicator MACD (12,26,9)

111.99, 112.85, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

7.59, 16.16, 13.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514316 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 109.35 109.00 to 113.95 -5.37% 7.11 times
04 Thu Dec 2025 115.55 112.00 to 115.60 3.49% 1.39 times
03 Wed Dec 2025 111.65 110.90 to 114.50 -2.49% 0.72 times
02 Tue Dec 2025 114.50 110.75 to 117.00 5.48% 3.73 times
01 Mon Dec 2025 108.55 108.35 to 112.25 -2.12% 0.55 times
28 Fri Nov 2025 110.90 110.40 to 112.45 -1.38% 0.04 times
27 Thu Nov 2025 112.45 110.65 to 113.00 -1.23% 0.06 times
26 Wed Nov 2025 113.85 108.55 to 115.85 3.03% 0.99 times
25 Tue Nov 2025 110.50 110.50 to 112.95 -2.17% 0.35 times
24 Mon Nov 2025 112.95 110.00 to 115.60 1.35% 0.1 times
21 Fri Nov 2025 111.45 108.15 to 116.65 -2.79% 2.07 times
20 Thu Nov 2025 114.65 109.00 to 117.00 5.86% 1.37 times

Technical analysis forecast for 514316 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514316 514316 at this time. Stock is falling and might fall more.

It appears as if 514316 514316 gave a large move recently.

Stock of 514316 (514316) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514316 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514316 stays below 110, but if it comes above 110, then a intra day buy could be more profitable.
If you take a sell trade below 110, then use 110 as stoploss and 107 as target. However if you take a buy trade in 514316, then use 110 as stoploss and 112.39 as target.

Tomorrow's movement Prediction of 514316 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 514316 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 514316 looks bearish. It has broken an important moving average level of 112.39 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514316 Historical charts - Share RAGHUVIR SYN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514316 Historical charts - Share RAGHUVIR SYN

 

Back to top