ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514316 Historical charts - RAGHUVIR SYN

Historical charts for Stock 514316 - Share RAGHUVIR SYN trades in BSE

Moving Averages for

  • 5Day Average: 98.5
  • 12Day Average: 99.07
  • 20Day Average: 99.54
  • 50Day Average: 99.81
  • 100Day Average: 100.66
  • 150Day Average: 102.99

514316 Indicators & signals

Indicator MACD (12,26,9)

98.86, 99.36, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

36.92, 10.82, 23.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 514316 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 97.40 94.00 to 99.78 0.29% 1.31 times
13 Thu Aug 2026 97.12 97.00 to 100.85 -2.87% 1.27 times
12 Wed Aug 2026 99.99 99.00 to 100.95 1% 0.62 times
11 Tue Aug 2026 99.00 97.00 to 100.99 0% 0.96 times
10 Mon Aug 2026 99.00 98.12 to 100.76 1.68% 0.93 times
07 Fri Aug 2026 97.36 97.00 to 100.76 -3.11% 2.26 times
06 Thu Aug 2026 100.49 98.07 to 101.96 0.49% 0.15 times
05 Wed Aug 2026 100.00 99.00 to 101.70 -0.79% 2.56 times
04 Tue Aug 2026 100.80 98.04 to 100.83 1.63% 0.43 times
03 Mon Aug 2026 99.18 98.25 to 103.20 -0.67% 0.69 times
31 Fri Jul 2026 99.85 97.55 to 102.00 1.22% 0.12 times
30 Thu Jul 2026 98.65 98.20 to 102.45 -1.35% 0.45 times

Technical analysis forecast for 514316 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514316 514316 at this time. Stock is falling and might fall more.

It appears as if 514316 514316 gave a large move recently.

Stock of 514316 (514316) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514316 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514316 stays below 97.8, but if it comes above 97.8, then a intra day buy could be more profitable.
If you take a sell trade below 97.8, then use 97.8 as stoploss and 96.2 as target. However if you take a buy trade in 514316, then use 97.8 as stoploss and 99.2 as target.

Tomorrow's movement Prediction of 514316 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514316 Historical charts - Share RAGHUVIR SYN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514316 Historical charts - Share RAGHUVIR SYN

 

Back to top