ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514316 Historical charts - RAGHUVIR SYN

Historical charts for Stock 514316 - Share RAGHUVIR SYN trades in BSE

Moving Averages for

  • 5Day Average: 105.87
  • 12Day Average: 105.05
  • 20Day Average: 105.67
  • 50Day Average: 109.2
  • 100Day Average: 114.81
  • 150Day Average: 119.06

514316 Indicators & signals

Indicator MACD (12,26,9)

105.86, 106.81, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

10.25, 23.67, 19.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514316 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 105.80 105.00 to 109.50 -2.89% 0.54 times
14 Wed Jan 2026 108.95 107.70 to 120.80 -6.44% 1.86 times
13 Tue Jan 2026 116.45 97.50 to 116.45 19.99% 4.75 times
12 Mon Jan 2026 97.05 91.00 to 104.75 -4.01% 1.23 times
09 Fri Jan 2026 101.10 98.00 to 106.20 0.25% 0.9 times
08 Thu Jan 2026 100.85 100.25 to 104.80 -2.7% 0.34 times
07 Wed Jan 2026 103.65 103.60 to 105.95 -0.77% 0.25 times
06 Tue Jan 2026 104.45 104.40 to 107.00 -2.38% 0.11 times
05 Mon Jan 2026 107.00 105.00 to 113.80 2.49% 0.27 times
02 Fri Jan 2026 104.40 103.00 to 106.65 -1.23% 0.03 times
01 Thu Jan 2026 105.70 104.60 to 108.70 0.48% 0.26 times
31 Wed Dec 2025 105.20 104.05 to 108.90 1.11% 0.21 times

Technical analysis forecast for 514316 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514316 514316 at this time. Stock is falling and might fall more.

It appears as if 514316 514316 gave a large move recently.

Stock of 514316 (514316) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514316 is bearish for shortterm, and stock might move down till 102.5 or till 98. Use a stoploss of 106.29 and if the stock hits stoploss, then it can shoot up till 110.05

Tomorrow's movement Prediction of 514316 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 514316 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514316 Historical charts - Share RAGHUVIR SYN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514316 Historical charts - Share RAGHUVIR SYN

 

Back to top