BSE BHILWARA SP. 514272 All indicator, BHILWARA SP. 514272 indicators All technical analysis, BHILWARA SP. 514272 indicators All free charts, BHILWARA SP. 514272 indicators All historical values BSE

Stock 514272 - Share BHILWARA SP. trades in BSE

Daily Support: 104.1
Daily Resistance: 104.9
5 Day DMA Moving Average is 108.08
20 Day DMA Moving Average is 108.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.14%	105.30	104.50	105.30	104.50	2.09 times
Wed 24 Dec 2025	-2.98%	108.95	105.70	108.95	105.00	4.17 times
Tue 23 Dec 2025	-0.91%	109.50	108.95	109.50	108.95	0.1 times
Mon 22 Dec 2025	-1.21%	114.75	109.95	114.75	104.10	2.12 times
Fri 19 Dec 2025	5.1%	106.40	111.30	111.35	105.25	3.95 times
Thu 18 Dec 2025	-1.94%	109.50	105.90	109.50	105.25	3.5 times
Wed 17 Dec 2025	1.69%	109.95	108.00	109.95	107.00	3.69 times
Tue 16 Dec 2025	-4.75%	107.10	106.20	110.95	105.25	3.37 times
Mon 15 Dec 2025	4.94%	113.55	111.50	113.55	111.50	0.02 times
Fri 12 Dec 2025	-0.42%	113.70	106.25	113.70	105.75	1.63 times

Volume is calculated using 10 day average volume

BSE BHILWARA SP. 514272 All indicator, BHILWARA SP. 514272 indicators All technical analysis, BHILWARA SP. 514272 indicators All free charts, BHILWARA SP. 514272 indicators All historical values BSE

Below are charts of BSE BHILWARA SP. 514272 All indicator, BHILWARA SP. 514272 indicators All technical analysis, BHILWARA SP. 514272 indicators All free charts, BHILWARA SP. 514272 indicators All historical values BSE

BHILWARA SP. 514272 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BHILWARA SP. 514272 ADX is: 24, 16, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BHILWARA SP. 514272 are:

ADX	+DY	-DY
23.8	15	24.4
22.5	15.2	24.1
11	16.1	20.1
11.1	16.3	20.3
24.4	14.1	23.3
32.4	12.8	25.1
28.3	13.6	24.2
28.3	14.2	25.4
11.8	15.3	19.5
11.9	16.8	21.3

ADX charts for BHILWARA SP. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BHILWARA SP. 514272 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BHILWARA SP. is 108.85

50 day MA of BHILWARA SP. is 111.05

100 day MA of BHILWARA SP. is 116.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BHILWARA SP. 514272 is downtrend

Historical Moving averages values of BHILWARA SP. 514272 are:

Price	20 day	50 day	100 day
104.50	108.85	111.05	116.15
105.70	109.17	111.24	116.39
108.95	109.24	111.42	116.61
109.95	109.1	111.56	116.78
111.30	109.05	111.71	116.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

BHILWARA SP. 514272 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BHILWARA SP. 514272 is: 1698.8 M

Current day volume is 2.755 times compared to averaged volume BHILWARA SP. has

Historical price to volume measure of BHILWARA SP. is:

Price	Percent Change	Percent change within day	Volume change
104.50	-1.14%	-0.76%	2.755 times
105.70	-2.98%	-2.98%	5.49 times
108.95	-0.91%	-0.5%	0.125 times
109.95	-1.21%	-4.18%	2.793 times
111.30	5.1%	4.61%	5.199 times
105.90	-1.94%	-3.29%	4.603 times
108.00	1.69%	-1.77%	4.862 times
106.20	-4.75%	-0.84%	4.431 times
111.50	4.94%	-1.81%	0.02 times
106.25	-0.42%	-6.55%	2.147 times

Price to volume Charts of BHILWARA SP. 514272 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BHILWARA SP. 514272 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BHILWARA SP. 514272 is: 108.85 & deviation is 2.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BHILWARA SP. 514272 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
104.50	108.85	2.81	114.46	103.24
105.70	109.17	2.66	114.48	103.86
108.95	109.24	2.58	114.4	104.08
109.95	109.1	2.67	114.45	103.75
111.30	109.05	2.67	114.38	103.72

Bollinger Bands charts for BHILWARA SP. 514272 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BHILWARA SP. 514272 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BHILWARA SP. 514272

14 day BHILWARA SP. 514272 RSI is: 58.25

According to RSI indicator, Buying is dominating the stock of BHILWARA SP. 514272

Historical values of RSI indicator for BHILWARA SP. are as follows in descending order:

58.25 57.42 58.25 57.25 56.49 54.99 54.79 55.49 57.94 56.43 54.97 54.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BHILWARA SP. 514272 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BHILWARA SP. 514272

12,26,9 day BHILWARA SP. 514272 MACD is: 107.88, 109.15, -1.27

According to MACD indicator, Prices of BHILWARA SP. 514272 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BHILWARA SP. 514272 are:

107.88, 109.15, -1.27
108.5, 109.52, -1.02
109.01, 109.83, -0.81999999999999
109.02, 109.9, -0.88000000000001
108.85, 109.9, -1.05
108.4, 109.79, -1.39
108.85, 110.1, -1.25
109, 110.27, -1.27
109.51, 110.6, -1.09
109.15, 110.53, -1.38

MACD charts of BHILWARA SP. 514272 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BHILWARA SP. 514272 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BHILWARA SP. 514272 CCI is: -178

According to CCI indicator, BHILWARA SP. 514272 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BHILWARA SP.

Historical CCI values of BHILWARA SP. 514272 are:

-178 -90 38 61 46 -73 -2 -44 189 10

CCI charts of BHILWARA SP. 514272 are below. Second charts towards left.

BHILWARA SP. 514272 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BHILWARA SP. 514272 Stochastics is: 22

According to Stochastics indicator, Selling is coming in BHILWARA SP.

BHILWARA SP. 514272 is closing near its lowest lows

Historical Stochastics values of BHILWARA SP. 514272 are:

22 22 22 22 22 22 22 22 22 22

BHILWARA SP. 514272 Stochastics charts are below. Third charts to the left, at the bottom