BSE BHILWARA SP. 514272 All indicator, BHILWARA SP. 514272 indicators All technical analysis, BHILWARA SP. 514272 indicators All free charts, BHILWARA SP. 514272 indicators All historical values BSE

Stock 514272 - Share BHILWARA SP. trades in BSE

Daily Support: 109.4
Daily Resistance: 118.2
5 Day DMA Moving Average is 111.66
20 Day DMA Moving Average is 111.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.18%	113.80	113.80	113.80	105.00	0.04 times
Wed 03 Dec 2025	1.88%	109.50	114.00	114.00	109.00	0.1 times
Tue 02 Dec 2025	-0.62%	112.90	111.90	113.00	111.70	0.19 times
Mon 01 Dec 2025	6.23%	114.80	112.60	114.80	112.30	0.11 times
Fri 28 Nov 2025	-1.58%	105.35	106.00	110.00	105.00	5.65 times
Thu 27 Nov 2025	-2.97%	111.00	107.70	111.00	107.00	4.57 times
Wed 26 Nov 2025	3.59%	106.30	111.00	111.00	105.75	1.95 times
Tue 25 Nov 2025	1.08%	108.10	107.15	110.10	107.05	1.57 times
Mon 24 Nov 2025	-2.75%	109.00	106.00	112.10	105.00	3.1 times
Fri 21 Nov 2025	0%	109.50	109.00	109.50	107.00	2.93 times

Volume is calculated using 10 day average volume

BSE BHILWARA SP. 514272 All indicator, BHILWARA SP. 514272 indicators All technical analysis, BHILWARA SP. 514272 indicators All free charts, BHILWARA SP. 514272 indicators All historical values BSE

Below are charts of BSE BHILWARA SP. 514272 All indicator, BHILWARA SP. 514272 indicators All technical analysis, BHILWARA SP. 514272 indicators All free charts, BHILWARA SP. 514272 indicators All historical values BSE

BHILWARA SP. 514272 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BHILWARA SP. 514272 ADX is: 31, 15, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BHILWARA SP. 514272 are:

ADX	+DY	-DY
30.8	14.2	26.9
21.4	16	24.7
14	17.1	22.7
12.4	17.3	22.3
31.8	12.9	24.9
26.5	13.8	23.8
26.4	14.6	25
23.5	15.4	25
23.4	16.3	26.2
33.3	14.3	28.6

ADX charts for BHILWARA SP. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BHILWARA SP. 514272 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BHILWARA SP. is 111.33

50 day MA of BHILWARA SP. is 113.55

100 day MA of BHILWARA SP. is 118.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BHILWARA SP. 514272 is downtrend

Historical Moving averages values of BHILWARA SP. 514272 are:

Price	20 day	50 day	100 day
113.80	111.33	113.55	118.95
114.00	111.34	113.66	119.12
111.90	111.19	113.77	119.26
112.60	111.19	113.93	119.42
106.00	111.32	114.09	119.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

BHILWARA SP. 514272 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BHILWARA SP. 514272 is: 2178.4 M

Current day volume is 0.049 times compared to averaged volume BHILWARA SP. has

Historical price to volume measure of BHILWARA SP. is:

Price	Percent Change	Percent change within day	Volume change
113.80	-0.18%	0%	0.049 times
114.00	1.88%	4.11%	0.129 times
111.90	-0.62%	-0.89%	0.252 times
112.60	6.23%	-1.92%	0.146 times
106.00	-1.58%	0.62%	7.369 times
107.70	-2.97%	-2.97%	5.961 times
111.00	3.59%	4.42%	2.548 times
107.15	1.08%	-0.88%	2.053 times
106.00	-2.75%	-2.75%	4.046 times
109.00	0%	-0.46%	3.828 times

Price to volume Charts of BHILWARA SP. 514272 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BHILWARA SP. 514272 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BHILWARA SP. 514272 is: 111.33 & deviation is 3.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BHILWARA SP. 514272 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
113.80	111.33	3.04	117.42	105.24
114.00	111.34	3.05	117.45	105.23
111.90	111.19	2.99	117.17	105.21
112.60	111.19	2.99	117.18	105.2
106.00	111.32	3.1	117.52	105.12

Bollinger Bands charts for BHILWARA SP. 514272 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BHILWARA SP. 514272 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BHILWARA SP. 514272

14 day BHILWARA SP. 514272 RSI is: 57.29

According to RSI indicator, Buying is dominating the stock of BHILWARA SP. 514272

Historical values of RSI indicator for BHILWARA SP. are as follows in descending order:

57.29 55.64 56.13 54.85 52.28 51.74 52.42 51.5 52.52 53.03 53.03 51.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BHILWARA SP. 514272 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BHILWARA SP. 514272

12,26,9 day BHILWARA SP. 514272 MACD is: 111.24, 111.87, -0.63000000000001

According to MACD indicator, Prices of BHILWARA SP. 514272 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BHILWARA SP. 514272 are:

111.24, 111.87, -0.63000000000001
110.78, 111.72, -0.94
110.2, 111.54, -1.34
109.89, 111.51, -1.62
109.4, 111.42, -2.02
110.02, 111.85, -1.83
110.44, 112.18, -1.74
110.34, 112.27, -1.93
110.92, 112.68, -1.76
111.81, 113.21, -1.4

MACD charts of BHILWARA SP. 514272 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BHILWARA SP. 514272 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BHILWARA SP. 514272 CCI is: 22

According to CCI indicator, BHILWARA SP. 514272 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BHILWARA SP.

Historical CCI values of BHILWARA SP. 514272 are:

22 73 68 104 -113 -58 -35 -75 -89 -61

CCI charts of BHILWARA SP. 514272 are below. Second charts towards left.

BHILWARA SP. 514272 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BHILWARA SP. 514272 Stochastics is: 84

According to Stochastics indicator, Buying is coming in BHILWARA SP.

BHILWARA SP. 514272 is closing near its highest highs

Historical Stochastics values of BHILWARA SP. 514272 are:

84 84 84 84 84 84 84 84 84 84

BHILWARA SP. 514272 Stochastics charts are below. Third charts to the left, at the bottom