ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514272 Historical charts - BHILWARA SP.

Historical charts for Stock 514272 - Share BHILWARA SP. trades in BSE

Moving Averages for

  • 5Day Average: 111.66
  • 12Day Average: 109.77
  • 20Day Average: 111.33
  • 50Day Average: 113.55
  • 100Day Average: 118.95
  • 150Day Average: 123.39

514272 Indicators & signals

Indicator MACD (12,26,9)

111.24, 111.87, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

30.8, 14.24, 26.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514272 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 113.80 105.00 to 113.80 -0.18% 0.02 times
03 Wed Dec 2025 114.00 109.00 to 114.00 1.88% 0.04 times
02 Tue Dec 2025 111.90 111.70 to 113.00 -0.62% 0.08 times
01 Mon Dec 2025 112.60 112.30 to 114.80 6.23% 0.05 times
28 Fri Nov 2025 106.00 105.00 to 110.00 -1.58% 2.42 times
27 Thu Nov 2025 107.70 107.00 to 111.00 -2.97% 1.96 times
26 Wed Nov 2025 111.00 105.75 to 111.00 3.59% 0.84 times
25 Tue Nov 2025 107.15 107.05 to 110.10 1.08% 0.67 times
24 Mon Nov 2025 106.00 105.00 to 112.10 -2.75% 1.33 times
21 Fri Nov 2025 109.00 107.00 to 109.50 0% 1.26 times
20 Thu Nov 2025 109.00 108.25 to 112.00 -0.09% 1.35 times
19 Wed Nov 2025 109.10 108.00 to 112.35 -3.37% 0.83 times

Technical analysis forecast of 514272 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514272 514272 at this time. Stock is rising and might rise more.

It appears as if 514272 514272 gave a large move recently.

Stock of 514272 (514272) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514272 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 114.5 as stoploss in an intra day sell trade for a target of 111.47. However, stock will show a bullish move above 114.5.

Tomorrow's movement Prediction of 514272 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 514272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.05

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514272 Historical charts - Share BHILWARA SP.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514272 Historical charts - Share BHILWARA SP.

 

Back to top