ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514272 Historical charts - BHILWARA SP.

Historical charts for Stock 514272 - Share BHILWARA SP. trades in BSE

Moving Averages for

  • 5Day Average: 115.57
  • 12Day Average: 108.08
  • 20Day Average: 106.57
  • 50Day Average: 108.72
  • 100Day Average: 113.3
  • 150Day Average: 118.06

514272 Indicators & signals

Indicator MACD (12,26,9)

110.77, 108.72, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

53.76, 30.16, 9.07
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514272 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 119.80 119.80 to 134.30 3.54% 2.46 times
20 Tue Jan 2026 115.70 112.10 to 135.00 -3.46% 4.33 times
19 Mon Jan 2026 119.85 109.05 to 120.00 2.44% 1.89 times
16 Fri Jan 2026 117.00 111.00 to 121.00 10.9% 1.96 times
14 Wed Jan 2026 105.50 100.00 to 124.00 1.44% 0.43 times
13 Tue Jan 2026 104.00 99.65 to 104.00 4.37% 0.35 times
12 Mon Jan 2026 99.65 98.90 to 100.05 -2.78% 0.3 times
09 Fri Jan 2026 102.50 100.00 to 105.90 -1.44% 0.3 times
08 Thu Jan 2026 104.00 101.00 to 104.90 1.02% 0.02 times
07 Wed Jan 2026 102.95 100.00 to 103.95 -1.01% 0.38 times
06 Tue Jan 2026 104.00 104.00 to 104.00 1.96% 0.04 times
05 Mon Jan 2026 102.00 100.10 to 102.00 0.2% 0.26 times

Technical analysis forecast of 514272 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514272 514272 at this time. Stock is rising and might rise more.

It appears as if 514272 514272 gave a large move recently.

Stock of 514272 (514272) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 514272 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 122.4, for a target of 115.2 or 109.08

Tomorrow's movement Prediction of 514272 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 514272 is strongly bullish. It has broken a strong resistance of 114 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514272 Historical charts - Share BHILWARA SP.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514272 Historical charts - Share BHILWARA SP.

 

Back to top