ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514272 Historical charts - BHILWARA SP.

Historical charts for Stock 514272 - Share BHILWARA SP. trades in BSE

Moving Averages for

  • 5Day Average: 107.91
  • 12Day Average: 107.61
  • 20Day Average: 108.95
  • 50Day Average: 112.85
  • 100Day Average: 110.66
  • 150Day Average: 113.3

514272 Indicators & signals

Indicator MACD (12,26,9)

107.87, 109.39, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

2.17, 19.88, 20.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514272 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 101.00 100.10 to 110.00 -5.61% 0.04 times
25 Wed Mar 2026 107.00 103.00 to 118.95 -2.73% 0.65 times
24 Tue Mar 2026 110.00 109.50 to 110.00 0% 0.02 times
23 Mon Mar 2026 110.00 106.00 to 114.00 -1.39% 2.17 times
20 Fri Mar 2026 111.55 103.00 to 111.95 1.5% 0.83 times
19 Thu Mar 2026 109.90 109.85 to 110.00 -0.36% 0.01 times
18 Wed Mar 2026 110.30 108.00 to 110.85 2.13% 0.03 times
17 Tue Mar 2026 108.00 105.00 to 108.00 2.86% 0.41 times
16 Mon Mar 2026 105.00 102.00 to 105.00 0% 0.02 times
13 Fri Mar 2026 105.00 100.00 to 110.85 0.43% 2.63 times
12 Thu Mar 2026 104.55 102.50 to 111.95 -4.08% 3.24 times
11 Wed Mar 2026 109.00 105.55 to 109.00 0% 0 times

Technical analysis forecast for 514272 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514272 514272 at this time. Stock is falling and might fall more.

It appears as if 514272 514272 gave a large move recently.

Stock of 514272 (514272) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 514272 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.3, for a target of 105.9 or 108.85

Tomorrow's movement Prediction of 514272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.78

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514272 Historical charts - Share BHILWARA SP.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514272 Historical charts - Share BHILWARA SP.

 

Back to top