ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514272 Historical charts - BHILWARA SP.

Historical charts for Stock 514272 - Share BHILWARA SP. trades in BSE

Moving Averages for

  • 5Day Average: 129.71
  • 12Day Average: 130.02
  • 20Day Average: 129.04
  • 50Day Average: 127.44
  • 100Day Average: 121.95
  • 150Day Average: 118.87

514272 Indicators & signals

Indicator MACD (12,26,9)

129.97, 128.85, 0.94
Indicator MACD is in positive zone

Indicator ADX (14)

56.44, 24.76, 6.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514272 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 132.50 128.50 to 137.00 -0.08% 1.67 times
27 Thu Aug 2026 132.60 129.00 to 134.00 2.51% 0.86 times
26 Wed Aug 2026 129.35 127.40 to 134.70 1.61% 1.08 times
25 Tue Aug 2026 127.30 126.50 to 132.80 0.39% 0.29 times
24 Mon Aug 2026 126.80 126.10 to 137.75 -4.3% 0.63 times
21 Fri Aug 2026 132.50 129.25 to 133.80 0.49% 1.28 times
20 Thu Aug 2026 131.85 128.50 to 133.95 3.01% 0.79 times
19 Wed Aug 2026 128.00 127.40 to 138.00 -1.92% 2.7 times
18 Tue Aug 2026 130.50 129.00 to 132.00 0.5% 0.89 times
17 Mon Aug 2026 129.85 127.70 to 130.10 -0.12% 0.6 times
14 Fri Aug 2026 130.00 126.10 to 133.70 0.81% 0.88 times
13 Thu Aug 2026 128.95 125.70 to 128.95 1.38% 0.92 times

Technical analysis forecast of 514272 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514272 514272 at this time. Stock is rising and might rise more.

It appears as if 514272 514272 gave a large move recently.

Stock of 514272 (514272) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514272 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 514272 stays above 131.3, but if it comes below 131.3, then a intra day sell could be more profitable.
If you take a sell trade below 131.3, then use 131.3 as stoploss and 129.32 as target. However if you take a buy trade in 514272, then use 131.3 as stoploss and 133.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514272 Historical charts - Share BHILWARA SP.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514272 Historical charts - Share BHILWARA SP.

 

Back to top