Munafa Stock Market Course + Intraday & FNO calls 
BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514272
- 514272 Experts view
- Tomorrow's Movement 514272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwaraSp
Strong intraday Stock price targets for BhilwaraSp are 103.7 and 112.55
| Intraday Target 1 | 101.9 |
| Intraday Target 2 | 105.5 |
| Intraday Target 3 | 110.75 |
| Intraday Target 4 | 114.35 |
| Intraday Target 5 | 119.6 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.10 (-1.93%) | 116.00 | 107.15 - 116.00 | 0.1622 times | Wed 29 April 2026 | 111.25 (-4.75%) | 118.75 | 111.25 - 118.75 | 0.6614 times | Tue 28 April 2026 | 116.80 (1.57%) | 117.90 | 111.00 - 117.90 | 1.5227 times | Mon 27 April 2026 | 115.00 (0.09%) | 115.50 | 114.70 - 115.50 | 0.4544 times | Fri 24 April 2026 | 114.90 (1.06%) | 114.90 | 114.90 - 114.90 | 0.0014 times | Thu 23 April 2026 | 113.70 (1.88%) | 110.50 | 110.50 - 115.00 | 2.1267 times | Wed 22 April 2026 | 111.60 (-1.54%) | 112.80 | 110.00 - 112.80 | 0.7061 times | Tue 21 April 2026 | 113.35 (2.12%) | 114.00 | 111.00 - 114.00 | 0.3579 times | Mon 20 April 2026 | 111.00 (-3.31%) | 109.00 | 109.00 - 114.00 | 3.6395 times | Fri 17 April 2026 | 114.80 (1.01%) | 115.95 | 108.90 - 115.95 | 0.3677 times | Thu 16 April 2026 | 113.65 (-0.96%) | 117.75 | 110.00 - 117.75 | 1.682 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 102.33 and 113.93
| Weekly Target 1 | 100.07 |
| Weekly Target 2 | 104.58 |
| Weekly Target 3 | 111.66666666667 |
| Weekly Target 4 | 116.18 |
| Weekly Target 5 | 123.27 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.10 (-5.05%) | 115.50 | 107.15 - 118.75 | 0.1578 times | Fri 24 April 2026 | 114.90 (0.09%) | 109.00 | 109.00 - 115.00 | 0.3848 times | Fri 17 April 2026 | 114.80 (2.41%) | 114.00 | 108.90 - 117.90 | 0.19 times | Fri 10 April 2026 | 112.10 (-1.54%) | 107.75 | 107.00 - 121.00 | 0.638 times | Thu 02 April 2026 | 113.85 (12.72%) | 108.95 | 107.55 - 116.00 | 0.1085 times | Fri 27 March 2026 | 101.00 (-9.46%) | 114.00 | 100.10 - 118.95 | 1.2014 times | Fri 20 March 2026 | 111.55 (6.24%) | 105.00 | 102.00 - 111.95 | 0.5366 times | Fri 13 March 2026 | 105.00 (-5.41%) | 105.25 | 100.00 - 111.95 | 3.2514 times | Fri 06 March 2026 | 111.00 (-1.64%) | 106.50 | 104.20 - 114.95 | 0.5096 times | Fri 27 February 2026 | 112.85 (2.59%) | 114.00 | 105.00 - 117.80 | 3.0219 times | Fri 20 February 2026 | 110.00 (-1.7%) | 112.00 | 110.00 - 119.65 | 1.7415 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 101.05 and 115.05
| Monthly Target 1 | 98.37 |
| Monthly Target 2 | 103.73 |
| Monthly Target 3 | 112.36666666667 |
| Monthly Target 4 | 117.73 |
| Monthly Target 5 | 126.37 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.10 (1.44%) | 110.00 | 107.00 - 121.00 | 0.3333 times | Mon 30 March 2026 | 107.55 (-4.7%) | 106.50 | 100.00 - 118.95 | 1.2513 times | Fri 27 February 2026 | 112.85 (-5.17%) | 123.00 | 105.00 - 123.00 | 1.5983 times | Fri 30 January 2026 | 119.00 (14.53%) | 106.00 | 98.90 - 135.00 | 0.6781 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 2.1428 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.4414 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.3941 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.2571 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.3797 times | Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.5237 times | Mon 30 June 2025 | 135.60 (1.95%) | 133.00 | 123.05 - 138.65 | 0.5772 times |
Yearly price and charts BhilwaraSp
Strong yearly Stock price targets for BhilwaraSp 514272 are 104 and 140.1
| Yearly Target 1 | 78.23 |
| Yearly Target 2 | 93.67 |
| Yearly Target 3 | 114.33333333333 |
| Yearly Target 4 | 129.77 |
| Yearly Target 5 | 150.43 |
Yearly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 109.10 (5%) | 106.00 | 98.90 - 135.00 | 0.2443 times | Wed 31 December 2025 | 103.90 (-30.27%) | 149.00 | 101.00 - 166.95 | 0.7288 times | Tue 31 December 2024 | 149.00 (104.95%) | 76.33 | 72.60 - 187.80 | 2.1351 times | Fri 29 December 2023 | 72.70 (71.26%) | 43.75 | 33.25 - 79.59 | 1.1087 times | Fri 30 December 2022 | 42.45 (-29.83%) | 63.50 | 24.75 - 66.65 | 1.5956 times | Fri 31 December 2021 | 60.50 (306.04%) | 14.90 | 11.60 - 60.50 | 2.265 times | Thu 31 December 2020 | 14.90 (137.26%) | 6.26 | 6.10 - 15.95 | 0.539 times | Tue 31 December 2019 | 6.28 (-20%) | 7.51 | 6.28 - 17.70 | 0.3721 times | Mon 31 December 2018 | 7.85 (0%) | 7.03 | 6.68 - 9.55 | 0.0115 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwaraSp
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhilwara Sp 514272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhilwara Sp 514272 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.95
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 112 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhilwaraSp (514272) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhilwaraSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhilwaraSp in short term but the sell signal is initial and weak.
BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhilwaraSp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhilwaraSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.89 and BhilwaraSp 514272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.
BhilwaraSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 113.41 |
| 12 day DMA | 113.33 |
| 20 day DMA | 113.66 |
| 35 day DMA | 111.16 |
| 50 day DMA | 111.5 |
| 100 day DMA | 111.08 |
| 150 day DMA | 112.03 |
| 200 day DMA | 115.25 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.19 | 113.74 | 114.98 |
| 12 day EMA | 112.85 | 113.53 | 113.94 |
| 20 day EMA | 112.68 | 113.06 | 113.25 |
| 35 day EMA | 112.63 | 112.84 | 112.93 |
| 50 day EMA | 111.99 | 112.11 | 112.15 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.41 | 114.33 | 114.4 |
| 12 day SMA | 113.33 | 113.64 | 113.71 |
| 20 day SMA | 113.66 | 113.59 | 113.07 |
| 35 day SMA | 111.16 | 111.21 | 111.2 |
| 50 day SMA | 111.5 | 111.57 | 111.72 |
| 100 day SMA | 111.08 | 111.12 | 111.06 |
| 150 day SMA | 112.03 | 112.11 | 112.17 |
| 200 day SMA | 115.25 | 115.38 | 115.49 |
Fundamentals, profit and EPS of Bhilwara Sp 514272
EPS is 1.91 and PE is: 57.12
Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)
Debt: 52.83 in crores
Market capitalization: 106.43
EPS is 2.07 and PE is: 52.71
Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)
Debt: 31.57 in crores
Market capitalization: 86.70
Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
