ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwaraSp

Strong intraday Stock price targets for BhilwaraSp are 109.68 and 114.43

Intraday Target 1108.28
Intraday Target 2111.07
Intraday Target 3113.03333333333
Intraday Target 4115.82
Intraday Target 5117.78

Daily price and volume Bhilwara Sp

Date Closing Open Range Volume
Thu 02 April 2026 113.85 (0%) 115.00 110.25 - 115.00 0.184 times
Wed 01 April 2026 113.85 (5.86%) 110.00 110.00 - 116.00 0.3986 times
Mon 30 March 2026 107.55 (6.49%) 108.95 107.55 - 108.95 0.0675 times
Fri 27 March 2026 101.00 (-5.61%) 107.00 100.10 - 110.00 0.1038 times
Wed 25 March 2026 107.00 (-2.73%) 118.95 103.00 - 118.95 1.6302 times
Tue 24 March 2026 110.00 (0%) 110.00 109.50 - 110.00 0.0481 times
Mon 23 March 2026 110.00 (-1.39%) 114.00 106.00 - 114.00 5.4127 times
Fri 20 March 2026 111.55 (1.5%) 111.95 103.00 - 111.95 2.0599 times
Thu 19 March 2026 109.90 (-0.36%) 110.00 109.85 - 110.00 0.0264 times
Wed 18 March 2026 110.30 (2.13%) 108.00 108.00 - 110.85 0.0689 times
Tue 17 March 2026 108.00 (2.86%) 105.00 105.00 - 108.00 1.0151 times

 Daily chart BhilwaraSp

Weekly price and charts BhilwaraSp

Strong weekly Stock price targets for BhilwaraSp 514272 are 110.7 and 119.15

Weekly Target 1104.02
Weekly Target 2108.93
Weekly Target 3112.46666666667
Weekly Target 4117.38
Weekly Target 5120.92

Weekly price and volumes for Bhilwara Sp

Date Closing Open Range Volume
Thu 02 April 2026 113.85 (12.72%) 108.95 107.55 - 116.00 0.0835 times
Fri 27 March 2026 101.00 (-9.46%) 114.00 100.10 - 118.95 0.9241 times
Fri 20 March 2026 111.55 (6.24%) 105.00 102.00 - 111.95 0.4127 times
Fri 13 March 2026 105.00 (-5.41%) 105.25 100.00 - 111.95 2.5009 times
Fri 06 March 2026 111.00 (-1.64%) 106.50 104.20 - 114.95 0.392 times
Fri 27 February 2026 112.85 (2.59%) 114.00 105.00 - 117.80 2.3244 times
Fri 20 February 2026 110.00 (-1.7%) 112.00 110.00 - 119.65 1.3395 times
Fri 13 February 2026 111.90 (2.52%) 113.40 111.05 - 121.75 0.2662 times
Fri 06 February 2026 109.15 (-8.28%) 123.00 108.50 - 123.00 1.4836 times
Fri 30 January 2026 119.00 (-3.92%) 113.00 109.05 - 123.05 0.2732 times
Fri 23 January 2026 123.85 (5.85%) 109.05 109.05 - 135.00 1.3037 times

 weekly chart BhilwaraSp

Monthly price and charts BhilwaraSp

Strong monthly Stock price targets for BhilwaraSp 514272 are 111.93 and 117.93

Monthly Target 1107.28
Monthly Target 2110.57
Monthly Target 3113.28333333333
Monthly Target 4116.57
Monthly Target 5119.28

Monthly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Thu 02 April 2026 113.85 (5.86%) 110.00 110.00 - 116.00 0.0228 times
Mon 30 March 2026 107.55 (-4.7%) 106.50 100.00 - 118.95 1.2915 times
Fri 27 February 2026 112.85 (-5.17%) 123.00 105.00 - 123.00 1.6497 times
Fri 30 January 2026 119.00 (14.53%) 106.00 98.90 - 135.00 0.6999 times
Wed 31 December 2025 103.90 (-1.98%) 114.80 101.00 - 114.80 2.2117 times
Fri 28 November 2025 106.00 (-7.95%) 111.00 105.00 - 117.90 1.4877 times
Fri 31 October 2025 115.15 (-0.09%) 117.00 105.00 - 134.85 0.4068 times
Tue 30 September 2025 115.25 (-5.03%) 126.00 114.00 - 129.75 1.2975 times
Fri 29 August 2025 121.35 (-6.58%) 130.50 115.80 - 130.50 0.3919 times
Thu 31 July 2025 129.90 (-4.2%) 135.95 121.10 - 137.00 0.5405 times
Mon 30 June 2025 135.60 (1.95%) 133.00 123.05 - 138.65 0.5957 times

 monthly chart BhilwaraSp

Yearly price and charts BhilwaraSp

Strong yearly Stock price targets for BhilwaraSp 514272 are 106.38 and 142.48

Yearly Target 179.82
Yearly Target 296.83
Yearly Target 3115.91666666667
Yearly Target 4132.93
Yearly Target 5152.02

Yearly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Thu 02 April 2026 113.85 (9.58%) 106.00 98.90 - 135.00 0.2251 times
Wed 31 December 2025 103.90 (-30.27%) 149.00 101.00 - 166.95 0.7304 times
Tue 31 December 2024 149.00 (104.95%) 76.33 72.60 - 187.80 2.1397 times
Fri 29 December 2023 72.70 (71.26%) 43.75 33.25 - 79.59 1.1111 times
Fri 30 December 2022 42.45 (-29.83%) 63.50 24.75 - 66.65 1.5991 times
Fri 31 December 2021 60.50 (306.04%) 14.90 11.60 - 60.50 2.27 times
Thu 31 December 2020 14.90 (137.26%) 6.26 6.10 - 15.95 0.5401 times
Tue 31 December 2019 6.28 (-20%) 7.51 6.28 - 17.70 0.3729 times
Mon 31 December 2018 7.85 (0%) 7.03 6.68 - 9.55 0.0116 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of BhilwaraSp

Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 109.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhilwara Sp 514272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhilwara Sp 514272 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bhilwara Sp 514272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.98

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhilwaraSp (514272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhilwaraSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhilwaraSp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhilwaraSp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhilwaraSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.95 and BhilwaraSp 514272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.

BhilwaraSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhilwara Sp 514272

DMA (daily moving average) of Bhilwara Sp 514272

DMA period DMA value
5 day DMA 108.65
12 day DMA 109
20 day DMA 108.95
35 day DMA 110.85
50 day DMA 112.71
100 day DMA 110.63
150 day DMA 113.16
200 day DMA 116.89

EMA (exponential moving average) of Bhilwara Sp 514272

EMA period EMA current EMA prev EMA prev2
5 day EMA110.67109.08106.69
12 day EMA109.53108.75107.82
20 day EMA109.69109.25108.77
35 day EMA110.72110.54110.34
50 day EMA112.05111.98111.9

SMA (simple moving average) of Bhilwara Sp 514272

SMA period SMA current SMA prev SMA prev2
5 day SMA108.65107.88107.11
12 day SMA109108.26107.49
20 day SMA108.95108.88108.83
35 day SMA110.85110.99110.86
50 day SMA112.71112.83112.89
100 day SMA110.63110.6110.59
150 day SMA113.16113.2113.22
200 day SMA116.89116.97117.06

Fundamentals, profit and EPS of Bhilwara Sp 514272

EPS is 1.91 and PE is: 59.61

Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)

Debt: 52.83 in crores

Market capitalization: 106.43

EPS is 2.07 and PE is: 55

Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)

Debt: 31.57 in crores

Market capitalization: 86.70

Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top