BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514272
- 514272 Experts view
- Tomorrow's Movement 514272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwaraSp
Strong intraday Stock price targets for BhilwaraSp are 109.68 and 114.43
| Intraday Target 1 | 108.28 |
| Intraday Target 2 | 111.07 |
| Intraday Target 3 | 113.03333333333 |
| Intraday Target 4 | 115.82 |
| Intraday Target 5 | 117.78 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.85 (0%) | 115.00 | 110.25 - 115.00 | 0.184 times | Wed 01 April 2026 | 113.85 (5.86%) | 110.00 | 110.00 - 116.00 | 0.3986 times | Mon 30 March 2026 | 107.55 (6.49%) | 108.95 | 107.55 - 108.95 | 0.0675 times | Fri 27 March 2026 | 101.00 (-5.61%) | 107.00 | 100.10 - 110.00 | 0.1038 times | Wed 25 March 2026 | 107.00 (-2.73%) | 118.95 | 103.00 - 118.95 | 1.6302 times | Tue 24 March 2026 | 110.00 (0%) | 110.00 | 109.50 - 110.00 | 0.0481 times | Mon 23 March 2026 | 110.00 (-1.39%) | 114.00 | 106.00 - 114.00 | 5.4127 times | Fri 20 March 2026 | 111.55 (1.5%) | 111.95 | 103.00 - 111.95 | 2.0599 times | Thu 19 March 2026 | 109.90 (-0.36%) | 110.00 | 109.85 - 110.00 | 0.0264 times | Wed 18 March 2026 | 110.30 (2.13%) | 108.00 | 108.00 - 110.85 | 0.0689 times | Tue 17 March 2026 | 108.00 (2.86%) | 105.00 | 105.00 - 108.00 | 1.0151 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 110.7 and 119.15
| Weekly Target 1 | 104.02 |
| Weekly Target 2 | 108.93 |
| Weekly Target 3 | 112.46666666667 |
| Weekly Target 4 | 117.38 |
| Weekly Target 5 | 120.92 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.85 (12.72%) | 108.95 | 107.55 - 116.00 | 0.0835 times | Fri 27 March 2026 | 101.00 (-9.46%) | 114.00 | 100.10 - 118.95 | 0.9241 times | Fri 20 March 2026 | 111.55 (6.24%) | 105.00 | 102.00 - 111.95 | 0.4127 times | Fri 13 March 2026 | 105.00 (-5.41%) | 105.25 | 100.00 - 111.95 | 2.5009 times | Fri 06 March 2026 | 111.00 (-1.64%) | 106.50 | 104.20 - 114.95 | 0.392 times | Fri 27 February 2026 | 112.85 (2.59%) | 114.00 | 105.00 - 117.80 | 2.3244 times | Fri 20 February 2026 | 110.00 (-1.7%) | 112.00 | 110.00 - 119.65 | 1.3395 times | Fri 13 February 2026 | 111.90 (2.52%) | 113.40 | 111.05 - 121.75 | 0.2662 times | Fri 06 February 2026 | 109.15 (-8.28%) | 123.00 | 108.50 - 123.00 | 1.4836 times | Fri 30 January 2026 | 119.00 (-3.92%) | 113.00 | 109.05 - 123.05 | 0.2732 times | Fri 23 January 2026 | 123.85 (5.85%) | 109.05 | 109.05 - 135.00 | 1.3037 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 111.93 and 117.93
| Monthly Target 1 | 107.28 |
| Monthly Target 2 | 110.57 |
| Monthly Target 3 | 113.28333333333 |
| Monthly Target 4 | 116.57 |
| Monthly Target 5 | 119.28 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.85 (5.86%) | 110.00 | 110.00 - 116.00 | 0.0228 times | Mon 30 March 2026 | 107.55 (-4.7%) | 106.50 | 100.00 - 118.95 | 1.2915 times | Fri 27 February 2026 | 112.85 (-5.17%) | 123.00 | 105.00 - 123.00 | 1.6497 times | Fri 30 January 2026 | 119.00 (14.53%) | 106.00 | 98.90 - 135.00 | 0.6999 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 2.2117 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.4877 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.4068 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.2975 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.3919 times | Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.5405 times | Mon 30 June 2025 | 135.60 (1.95%) | 133.00 | 123.05 - 138.65 | 0.5957 times |
Yearly price and charts BhilwaraSp
Strong yearly Stock price targets for BhilwaraSp 514272 are 106.38 and 142.48
| Yearly Target 1 | 79.82 |
| Yearly Target 2 | 96.83 |
| Yearly Target 3 | 115.91666666667 |
| Yearly Target 4 | 132.93 |
| Yearly Target 5 | 152.02 |
Yearly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 113.85 (9.58%) | 106.00 | 98.90 - 135.00 | 0.2251 times | Wed 31 December 2025 | 103.90 (-30.27%) | 149.00 | 101.00 - 166.95 | 0.7304 times | Tue 31 December 2024 | 149.00 (104.95%) | 76.33 | 72.60 - 187.80 | 2.1397 times | Fri 29 December 2023 | 72.70 (71.26%) | 43.75 | 33.25 - 79.59 | 1.1111 times | Fri 30 December 2022 | 42.45 (-29.83%) | 63.50 | 24.75 - 66.65 | 1.5991 times | Fri 31 December 2021 | 60.50 (306.04%) | 14.90 | 11.60 - 60.50 | 2.27 times | Thu 31 December 2020 | 14.90 (137.26%) | 6.26 | 6.10 - 15.95 | 0.5401 times | Tue 31 December 2019 | 6.28 (-20%) | 7.51 | 6.28 - 17.70 | 0.3729 times | Mon 31 December 2018 | 7.85 (0%) | 7.03 | 6.68 - 9.55 | 0.0116 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwaraSp
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 109.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhilwara Sp 514272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhilwara Sp 514272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.98
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 103, while middle bands are at 106 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhilwaraSp (514272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhilwaraSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhilwaraSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhilwaraSp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhilwaraSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.95 and BhilwaraSp 514272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.
BhilwaraSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 108.65 |
| 12 day DMA | 109 |
| 20 day DMA | 108.95 |
| 35 day DMA | 110.85 |
| 50 day DMA | 112.71 |
| 100 day DMA | 110.63 |
| 150 day DMA | 113.16 |
| 200 day DMA | 116.89 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.67 | 109.08 | 106.69 |
| 12 day EMA | 109.53 | 108.75 | 107.82 |
| 20 day EMA | 109.69 | 109.25 | 108.77 |
| 35 day EMA | 110.72 | 110.54 | 110.34 |
| 50 day EMA | 112.05 | 111.98 | 111.9 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.65 | 107.88 | 107.11 |
| 12 day SMA | 109 | 108.26 | 107.49 |
| 20 day SMA | 108.95 | 108.88 | 108.83 |
| 35 day SMA | 110.85 | 110.99 | 110.86 |
| 50 day SMA | 112.71 | 112.83 | 112.89 |
| 100 day SMA | 110.63 | 110.6 | 110.59 |
| 150 day SMA | 113.16 | 113.2 | 113.22 |
| 200 day SMA | 116.89 | 116.97 | 117.06 |
Fundamentals, profit and EPS of Bhilwara Sp 514272
EPS is 1.91 and PE is: 59.61
Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)
Debt: 52.83 in crores
Market capitalization: 106.43
EPS is 2.07 and PE is: 55
Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)
Debt: 31.57 in crores
Market capitalization: 86.70
Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


