ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwaraSp

Strong intraday Stock price targets for BhilwaraSp are 118.25 and 126.9

Intraday Target 1116
Intraday Target 2120.5
Intraday Target 3124.65
Intraday Target 4129.15
Intraday Target 5133.3

Daily price and volume Bhilwara Sp

Date Closing Open Range Volume
Thu 25 June 2026 125.00 (1.79%) 128.80 120.15 - 128.80 1.1352 times
Wed 24 June 2026 122.80 (1.03%) 129.80 122.00 - 129.80 0.8029 times
Tue 23 June 2026 121.55 (-1.98%) 126.95 120.00 - 130.00 1.028 times
Mon 22 June 2026 124.00 (3.25%) 122.00 121.00 - 124.75 0.2752 times
Fri 19 June 2026 120.10 (-3.07%) 117.05 117.05 - 122.90 0.1503 times
Thu 18 June 2026 123.90 (-0.08%) 128.00 122.30 - 128.00 0.0391 times
Wed 17 June 2026 124.00 (1.6%) 128.95 123.95 - 128.95 0.0685 times
Tue 16 June 2026 122.05 (5.44%) 119.00 115.10 - 122.60 0.2074 times
Mon 15 June 2026 115.75 (-4.14%) 125.45 114.80 - 125.45 4.3225 times
Fri 12 June 2026 120.75 (1.34%) 126.00 116.25 - 126.00 1.9711 times
Thu 11 June 2026 119.15 (-2.66%) 126.95 118.00 - 126.95 0.2612 times

 Daily chart BhilwaraSp

Weekly price and charts BhilwaraSp

Strong weekly Stock price targets for BhilwaraSp 514272 are 122.5 and 132.5

Weekly Target 1115
Weekly Target 2120
Weekly Target 3125
Weekly Target 4130
Weekly Target 5135

Weekly price and volumes for Bhilwara Sp

Date Closing Open Range Volume
Thu 25 June 2026 125.00 (4.08%) 122.00 120.00 - 130.00 0.3773 times
Fri 19 June 2026 120.10 (-0.54%) 125.45 114.80 - 128.95 0.5574 times
Fri 12 June 2026 120.75 (4.59%) 110.00 110.00 - 128.95 0.4891 times
Fri 05 June 2026 115.45 (-2.57%) 128.20 107.00 - 128.20 1.9486 times
Fri 29 May 2026 118.50 (1.24%) 121.95 115.00 - 126.90 2.6511 times
Fri 22 May 2026 117.05 (-4.06%) 125.05 116.10 - 133.85 3.2727 times
Fri 15 May 2026 122.00 (6.69%) 115.40 115.00 - 129.00 0.3576 times
Fri 08 May 2026 114.35 (4.81%) 109.15 108.00 - 117.00 0.0783 times
Thu 30 April 2026 109.10 (-5.05%) 115.50 107.15 - 118.75 0.0779 times
Fri 24 April 2026 114.90 (0.09%) 109.00 109.00 - 115.00 0.19 times
Fri 17 April 2026 114.80 (2.41%) 114.00 108.90 - 117.90 0.0938 times

 weekly chart BhilwaraSp

Monthly price and charts BhilwaraSp

Strong monthly Stock price targets for BhilwaraSp 514272 are 104.5 and 127.5

Monthly Target 197.67
Monthly Target 2111.33
Monthly Target 3120.66666666667
Monthly Target 4134.33
Monthly Target 5143.67

Monthly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Thu 25 June 2026 125.00 (5.49%) 128.20 107.00 - 130.00 1.143 times
Fri 29 May 2026 118.50 (8.62%) 109.15 108.00 - 133.85 2.1554 times
Thu 30 April 2026 109.10 (1.44%) 110.00 107.00 - 121.00 0.2456 times
Mon 30 March 2026 107.55 (-4.7%) 106.50 100.00 - 118.95 0.9219 times
Fri 27 February 2026 112.85 (-5.17%) 123.00 105.00 - 123.00 1.1775 times
Fri 30 January 2026 119.00 (14.53%) 106.00 98.90 - 135.00 0.4996 times
Wed 31 December 2025 103.90 (-1.98%) 114.80 101.00 - 114.80 1.5787 times
Fri 28 November 2025 106.00 (-7.95%) 111.00 105.00 - 117.90 1.0619 times
Fri 31 October 2025 115.15 (-0.09%) 117.00 105.00 - 134.85 0.2904 times
Tue 30 September 2025 115.25 (-5.03%) 126.00 114.00 - 129.75 0.9262 times
Fri 29 August 2025 121.35 (-6.58%) 130.50 115.80 - 130.50 0.2797 times

 monthly chart BhilwaraSp

Yearly price and charts BhilwaraSp

Strong yearly Stock price targets for BhilwaraSp 514272 are 111.95 and 148.05

Yearly Target 183.53
Yearly Target 2104.27
Yearly Target 3119.63333333333
Yearly Target 4140.37
Yearly Target 5155.73

Yearly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Thu 25 June 2026 125.00 (20.31%) 106.00 98.90 - 135.00 0.5115 times
Wed 31 December 2025 103.90 (-30.27%) 149.00 101.00 - 166.95 0.7066 times
Tue 31 December 2024 149.00 (104.95%) 76.33 72.60 - 187.80 2.0699 times
Fri 29 December 2023 72.70 (71.26%) 43.75 33.25 - 79.59 1.0748 times
Fri 30 December 2022 42.45 (-29.83%) 63.50 24.75 - 66.65 1.5469 times
Fri 31 December 2021 60.50 (306.04%) 14.90 11.60 - 60.50 2.1959 times
Thu 31 December 2020 14.90 (137.26%) 6.26 6.10 - 15.95 0.5225 times
Tue 31 December 2019 6.28 (-20%) 7.51 6.28 - 17.70 0.3608 times
Mon 31 December 2018 7.85 (0%) 7.03 6.68 - 9.55 0.0112 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of BhilwaraSp

Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 121.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhilwara Sp 514272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhilwara Sp 514272 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bhilwara Sp 514272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.53

Munafa value: 70 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 116 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhilwaraSp (514272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhilwaraSp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhilwaraSp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BhilwaraSp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhilwaraSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.46 and BhilwaraSp 514272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.

BhilwaraSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhilwara Sp 514272

DMA (daily moving average) of Bhilwara Sp 514272

DMA period DMA value
5 day DMA 122.69
12 day DMA 121.79
20 day DMA 119.82
35 day DMA 119.44
50 day DMA 117.5
100 day DMA 114.79
150 day DMA 112.96
200 day DMA 113.95

EMA (exponential moving average) of Bhilwara Sp 514272

EMA period EMA current EMA prev EMA prev2
5 day EMA123.19122.29122.03
12 day EMA121.83121.25120.97
20 day EMA120.75120.3120.04
35 day EMA119.06118.71118.47
50 day EMA117.71117.41117.19

SMA (simple moving average) of Bhilwara Sp 514272

SMA period SMA current SMA prev SMA prev2
5 day SMA122.69122.47122.71
12 day SMA121.79121.7121.2
20 day SMA119.82119.45119.2
35 day SMA119.44119.08118.77
50 day SMA117.5117.26117.05
100 day SMA114.79114.74114.64
150 day SMA112.96112.88112.79
200 day SMA113.95113.93113.94

Fundamentals, profit and EPS of Bhilwara Sp 514272

EPS is 1.91 and PE is: 65.45

Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)

Debt: 52.83 in crores

Market capitalization: 106.43

EPS is 2.07 and PE is: 60.39

Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)

Debt: 31.57 in crores

Market capitalization: 86.70

Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top