BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514272
- 514272 Experts view
- Tomorrow's Movement 514272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwaraSp
Strong intraday Stock price targets for BhilwaraSp are 109.4 and 118.2
| Intraday Target 1 | 102.07 |
| Intraday Target 2 | 107.93 |
| Intraday Target 3 | 110.86666666667 |
| Intraday Target 4 | 116.73 |
| Intraday Target 5 | 119.67 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.80 (-0.18%) | 113.80 | 105.00 - 113.80 | 0.0186 times | Wed 03 December 2025 | 114.00 (1.88%) | 109.50 | 109.00 - 114.00 | 0.0487 times | Tue 02 December 2025 | 111.90 (-0.62%) | 112.90 | 111.70 - 113.00 | 0.0954 times | Mon 01 December 2025 | 112.60 (6.23%) | 114.80 | 112.30 - 114.80 | 0.0552 times | Fri 28 November 2025 | 106.00 (-1.58%) | 105.35 | 105.00 - 110.00 | 2.7932 times | Thu 27 November 2025 | 107.70 (-2.97%) | 111.00 | 107.00 - 111.00 | 2.2597 times | Wed 26 November 2025 | 111.00 (3.59%) | 106.30 | 105.75 - 111.00 | 0.9659 times | Tue 25 November 2025 | 107.15 (1.08%) | 108.10 | 107.05 - 110.10 | 0.7783 times | Mon 24 November 2025 | 106.00 (-2.75%) | 109.00 | 105.00 - 112.10 | 1.5337 times | Fri 21 November 2025 | 109.00 (0%) | 109.50 | 107.00 - 109.50 | 1.4512 times | Thu 20 November 2025 | 109.00 (-0.09%) | 108.25 | 108.25 - 112.00 | 1.5612 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 104.5 and 114.3
| Weekly Target 1 | 101.4 |
| Weekly Target 2 | 107.6 |
| Weekly Target 3 | 111.2 |
| Weekly Target 4 | 117.4 |
| Weekly Target 5 | 121 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.80 (7.36%) | 114.80 | 105.00 - 114.80 | 0.1184 times | Fri 28 November 2025 | 106.00 (-2.75%) | 109.00 | 105.00 - 112.10 | 4.5276 times | Fri 21 November 2025 | 109.00 (-5.09%) | 114.85 | 107.00 - 114.85 | 2.2807 times | Fri 14 November 2025 | 114.85 (1.01%) | 116.90 | 105.25 - 116.90 | 0.4607 times | Fri 07 November 2025 | 113.70 (-1.26%) | 111.00 | 108.00 - 117.90 | 0.3516 times | Fri 31 October 2025 | 115.15 (0.17%) | 112.00 | 108.00 - 119.95 | 0.4776 times | Thu 23 October 2025 | 114.95 (0.83%) | 111.00 | 110.25 - 134.85 | 0.045 times | Fri 17 October 2025 | 114.00 (0%) | 111.05 | 105.00 - 119.80 | 0.3109 times | Fri 10 October 2025 | 114.00 (0.75%) | 113.15 | 107.00 - 121.95 | 0.8408 times | Fri 03 October 2025 | 113.15 (-5.71%) | 116.70 | 106.80 - 119.00 | 0.5866 times | Thu 25 September 2025 | 120.00 (-0.46%) | 127.00 | 116.50 - 127.00 | 1.5907 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 104.5 and 114.3
| Monthly Target 1 | 101.4 |
| Monthly Target 2 | 107.6 |
| Monthly Target 3 | 111.2 |
| Monthly Target 4 | 117.4 |
| Monthly Target 5 | 121 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.80 (7.36%) | 114.80 | 105.00 - 114.80 | 0.0292 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.8773 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.5134 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.6374 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.4945 times | Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.6821 times | Mon 30 June 2025 | 135.60 (1.95%) | 133.00 | 123.05 - 138.65 | 0.7518 times | Fri 30 May 2025 | 133.00 (3.87%) | 131.00 | 122.55 - 150.00 | 1.2363 times | Wed 30 April 2025 | 128.05 (-9.7%) | 140.00 | 128.00 - 145.00 | 0.4786 times | Fri 28 March 2025 | 141.80 (11.3%) | 133.00 | 116.25 - 150.00 | 2.2995 times | Fri 28 February 2025 | 127.40 (-16.38%) | 150.00 | 125.00 - 158.00 | 0.8159 times |
Yearly price and charts BhilwaraSp
Strong yearly Stock price targets for BhilwaraSp 514272 are 78.43 and 140.38
| Yearly Target 1 | 66.63 |
| Yearly Target 2 | 90.22 |
| Yearly Target 3 | 128.58333333333 |
| Yearly Target 4 | 152.17 |
| Yearly Target 5 | 190.53 |
Yearly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 113.80 (-23.62%) | 149.00 | 105.00 - 166.95 | 0.5518 times | Tue 31 December 2024 | 149.00 (104.95%) | 76.33 | 72.60 - 187.80 | 1.9811 times | Fri 29 December 2023 | 72.70 (71.26%) | 43.75 | 33.25 - 79.59 | 1.0288 times | Fri 30 December 2022 | 42.45 (-29.83%) | 63.50 | 24.75 - 66.65 | 1.4805 times | Fri 31 December 2021 | 60.50 (306.04%) | 14.90 | 11.60 - 60.50 | 2.1017 times | Thu 31 December 2020 | 14.90 (137.26%) | 6.26 | 6.10 - 15.95 | 0.5001 times | Tue 31 December 2019 | 6.28 (-20%) | 7.51 | 6.28 - 17.70 | 0.3453 times | Mon 31 December 2018 | 7.85 (0%) | 7.03 | 6.68 - 9.55 | 0.0107 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhilwaraSp
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 111.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhilwara Sp 514272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Bhilwara Sp 514272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.05
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhilwaraSp (514272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhilwaraSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhilwaraSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhilwaraSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhilwaraSp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhilwaraSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.54 and BhilwaraSp 514272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.
BhilwaraSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 111.66 |
| 12 day DMA | 109.77 |
| 20 day DMA | 111.33 |
| 35 day DMA | 112.13 |
| 50 day DMA | 113.55 |
| 100 day DMA | 118.95 |
| 150 day DMA | 123.39 |
| 200 day DMA | 126.75 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.26 | 111.49 | 110.24 |
| 12 day EMA | 111.24 | 110.78 | 110.2 |
| 20 day EMA | 111.48 | 111.24 | 110.95 |
| 35 day EMA | 112.57 | 112.5 | 112.41 |
| 50 day EMA | 113.91 | 113.91 | 113.91 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.66 | 110.44 | 109.84 |
| 12 day SMA | 109.77 | 109.7 | 109.77 |
| 20 day SMA | 111.33 | 111.34 | 111.19 |
| 35 day SMA | 112.13 | 112.23 | 112.23 |
| 50 day SMA | 113.55 | 113.66 | 113.77 |
| 100 day SMA | 118.95 | 119.12 | 119.26 |
| 150 day SMA | 123.39 | 123.51 | 123.62 |
| 200 day SMA | 126.75 | 126.94 | 127.11 |
Fundamentals, profit and EPS of Bhilwara Sp 514272
EPS is 1.91 and PE is: 59.58
Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)
Debt: 52.83 in crores
Market capitalization: 106.43
EPS is 2.07 and PE is: 54.98
Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)
Debt: 31.57 in crores
Market capitalization: 86.70
Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


