ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwaraSp

Strong intraday Stock price targets for BhilwaraSp are 124.65 and 124.65

Intraday Target 1124.65
Intraday Target 2124.65
Intraday Target 3124.65
Intraday Target 4124.65
Intraday Target 5124.65

Daily price and volume Bhilwara Sp

Date Closing Open Range Volume
Wed 14 October 2026 124.65 (-0.36%) 124.65 124.65 - 124.65 0.0006 times
Mon 12 October 2026 125.10 (0.08%) 124.80 120.10 - 125.80 0.1432 times
Tue 06 October 2026 125.00 (2.04%) 123.65 121.15 - 129.75 1.731 times
Mon 05 October 2026 122.50 (-1.45%) 134.50 115.70 - 134.50 0.8755 times
Thu 01 October 2026 124.30 (-5.48%) 126.30 122.70 - 134.85 0.7117 times
Tue 29 September 2026 131.50 (1.19%) 133.90 127.25 - 133.90 1.2376 times
Mon 28 September 2026 129.95 (1.68%) 126.15 126.15 - 130.90 0.4009 times
Fri 25 September 2026 127.80 (-2.22%) 133.20 125.00 - 133.45 0.7786 times
Thu 24 September 2026 130.70 (2.19%) 134.30 125.75 - 134.30 4.0448 times
Wed 23 September 2026 127.90 (-1.54%) 133.90 125.00 - 133.90 0.0763 times
Tue 22 September 2026 129.90 (0.85%) 128.80 125.10 - 130.55 2.6346 times

 Daily chart BhilwaraSp

Weekly price and charts BhilwaraSp

Strong weekly Stock price targets for BhilwaraSp 514272 are 119.53 and 125.23

Weekly Target 1117.82
Weekly Target 2121.23
Weekly Target 3123.51666666667
Weekly Target 4126.93
Weekly Target 5129.22

Weekly price and volumes for Bhilwara Sp

Date Closing Open Range Volume
Wed 14 October 2026 124.65 (-0.28%) 124.80 120.10 - 125.80 0.0242 times
Tue 06 October 2026 125.00 (0.56%) 134.50 115.70 - 134.50 0.438 times
Thu 01 October 2026 124.30 (-2.74%) 126.15 122.70 - 134.85 0.3949 times
Fri 25 September 2026 127.80 (-0.93%) 123.00 123.00 - 134.30 1.3369 times
Fri 18 September 2026 129.00 (-0.58%) 126.00 118.00 - 131.40 1.883 times
Fri 11 September 2026 129.75 (-2.74%) 137.15 125.00 - 138.45 1.8174 times
Fri 04 September 2026 133.40 (0.68%) 133.15 131.00 - 135.90 0.6341 times
Fri 28 August 2026 132.50 (0%) 137.75 126.10 - 137.75 0.9888 times
Fri 21 August 2026 132.50 (1.92%) 130.00 127.40 - 138.00 1.3698 times
Fri 14 August 2026 130.00 (0.85%) 128.00 124.00 - 133.70 1.113 times
Fri 07 August 2026 128.90 (2.96%) 130.95 120.10 - 130.95 0.4481 times

 weekly chart BhilwaraSp

Monthly price and charts BhilwaraSp

Strong monthly Stock price targets for BhilwaraSp 514272 are 110.6 and 129.75

Monthly Target 1105.92
Monthly Target 2115.28
Monthly Target 3125.06666666667
Monthly Target 4134.43
Monthly Target 5144.22

Monthly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Wed 14 October 2026 124.65 (-5.21%) 126.30 115.70 - 134.85 0.0897 times
Tue 29 September 2026 131.50 (-0.3%) 131.80 118.00 - 138.45 0.9135 times
Mon 31 August 2026 131.90 (5.35%) 130.95 120.10 - 138.00 0.6084 times
Fri 31 July 2026 125.20 (-2.57%) 131.00 122.80 - 152.95 0.5849 times
Tue 30 June 2026 128.50 (8.44%) 128.20 107.00 - 141.00 1.6533 times
Fri 29 May 2026 118.50 (8.62%) 109.15 108.00 - 133.85 2.6512 times
Thu 30 April 2026 109.10 (1.44%) 110.00 107.00 - 121.00 0.3021 times
Mon 30 March 2026 107.55 (-4.7%) 106.50 100.00 - 118.95 1.134 times
Fri 27 February 2026 112.85 (-5.17%) 123.00 105.00 - 123.00 1.4484 times
Fri 30 January 2026 119.00 (14.53%) 106.00 98.90 - 135.00 0.6145 times
Wed 31 December 2025 103.90 (-1.98%) 114.80 101.00 - 114.80 1.9418 times

 monthly chart BhilwaraSp

Yearly price and charts BhilwaraSp

Strong yearly Stock price targets for BhilwaraSp 514272 are 111.78 and 165.83

Yearly Target 171.45
Yearly Target 298.05
Yearly Target 3125.5
Yearly Target 4152.1
Yearly Target 5179.55

Yearly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Wed 14 October 2026 124.65 (19.97%) 106.00 98.90 - 152.95 0.6647 times
Wed 31 December 2025 103.90 (-30.27%) 149.00 101.00 - 166.95 0.6938 times
Tue 31 December 2024 149.00 (104.95%) 76.33 72.60 - 187.80 2.0325 times
Fri 29 December 2023 72.70 (71.26%) 43.75 33.25 - 79.59 1.0554 times
Fri 30 December 2022 42.45 (-29.83%) 63.50 24.75 - 66.65 1.519 times
Fri 31 December 2021 60.50 (306.04%) 14.90 11.60 - 60.50 2.1562 times
Thu 31 December 2020 14.90 (137.26%) 6.26 6.10 - 15.95 0.5131 times
Tue 31 December 2019 6.28 (-20%) 7.51 6.28 - 17.70 0.3542 times
Mon 31 December 2018 7.85 (0%) 7.03 6.68 - 9.55 0.011 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of BhilwaraSp

Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhilwara Sp 514272 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhilwaraSp (514272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhilwaraSp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhilwaraSp in short term and the sell signal is strong.

BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BhilwaraSp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhilwaraSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.28 and BhilwaraSp 514272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.

BhilwaraSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhilwara Sp 514272

DMA (daily moving average) of Bhilwara Sp 514272

DMA period DMA value
5 day DMA 124.31
12 day DMA 127.34
20 day DMA 127.68
35 day DMA 129.21
50 day DMA 128.82
100 day DMA 125.8
150 day DMA 121.15
200 day DMA 118.65

EMA (exponential moving average) of Bhilwara Sp 514272

EMA period EMA current EMA prev EMA prev2
5 day EMA125.26125.56125.79
12 day EMA126.57126.92127.25
20 day EMA127.42127.71127.99
35 day EMA127.94128.13128.31
50 day EMA128.38128.53128.67

SMA (simple moving average) of Bhilwara Sp 514272

SMA period SMA current SMA prev SMA prev2
5 day SMA124.31125.68126.65
12 day SMA127.34127.7127.66
20 day SMA127.68128.07128.49
35 day SMA129.21129.36129.5
50 day SMA128.82128.95129.02
100 day SMA125.8125.76125.7
150 day SMA121.15121.08120.96
200 day SMA118.65118.56118.47

Fundamentals, profit and EPS of Bhilwara Sp 514272

EPS is 5.42 and PE is: 23

Last quarter profit: (March 2026 quarter) 6.67 crores (2121.21%)

Debt: 103.87 in crores

Market capitalization: 113.17

EPS is 1.91 and PE is: 65.26

Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)

Debt: 52.83 in crores

Market capitalization: 106.43

Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top