ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwaraSp

Strong intraday Stock price targets for BhilwaraSp are 109.4 and 118.2

Intraday Target 1102.07
Intraday Target 2107.93
Intraday Target 3110.86666666667
Intraday Target 4116.73
Intraday Target 5119.67

Daily price and volume Bhilwara Sp

Date Closing Open Range Volume
Fri 05 December 2025 113.80 (-0.18%) 113.80 105.00 - 113.80 0.0186 times
Wed 03 December 2025 114.00 (1.88%) 109.50 109.00 - 114.00 0.0487 times
Tue 02 December 2025 111.90 (-0.62%) 112.90 111.70 - 113.00 0.0954 times
Mon 01 December 2025 112.60 (6.23%) 114.80 112.30 - 114.80 0.0552 times
Fri 28 November 2025 106.00 (-1.58%) 105.35 105.00 - 110.00 2.7932 times
Thu 27 November 2025 107.70 (-2.97%) 111.00 107.00 - 111.00 2.2597 times
Wed 26 November 2025 111.00 (3.59%) 106.30 105.75 - 111.00 0.9659 times
Tue 25 November 2025 107.15 (1.08%) 108.10 107.05 - 110.10 0.7783 times
Mon 24 November 2025 106.00 (-2.75%) 109.00 105.00 - 112.10 1.5337 times
Fri 21 November 2025 109.00 (0%) 109.50 107.00 - 109.50 1.4512 times
Thu 20 November 2025 109.00 (-0.09%) 108.25 108.25 - 112.00 1.5612 times

 Daily chart BhilwaraSp

Weekly price and charts BhilwaraSp

Strong weekly Stock price targets for BhilwaraSp 514272 are 104.5 and 114.3

Weekly Target 1101.4
Weekly Target 2107.6
Weekly Target 3111.2
Weekly Target 4117.4
Weekly Target 5121

Weekly price and volumes for Bhilwara Sp

Date Closing Open Range Volume
Fri 05 December 2025 113.80 (7.36%) 114.80 105.00 - 114.80 0.1184 times
Fri 28 November 2025 106.00 (-2.75%) 109.00 105.00 - 112.10 4.5276 times
Fri 21 November 2025 109.00 (-5.09%) 114.85 107.00 - 114.85 2.2807 times
Fri 14 November 2025 114.85 (1.01%) 116.90 105.25 - 116.90 0.4607 times
Fri 07 November 2025 113.70 (-1.26%) 111.00 108.00 - 117.90 0.3516 times
Fri 31 October 2025 115.15 (0.17%) 112.00 108.00 - 119.95 0.4776 times
Thu 23 October 2025 114.95 (0.83%) 111.00 110.25 - 134.85 0.045 times
Fri 17 October 2025 114.00 (0%) 111.05 105.00 - 119.80 0.3109 times
Fri 10 October 2025 114.00 (0.75%) 113.15 107.00 - 121.95 0.8408 times
Fri 03 October 2025 113.15 (-5.71%) 116.70 106.80 - 119.00 0.5866 times
Thu 25 September 2025 120.00 (-0.46%) 127.00 116.50 - 127.00 1.5907 times

 weekly chart BhilwaraSp

Monthly price and charts BhilwaraSp

Strong monthly Stock price targets for BhilwaraSp 514272 are 104.5 and 114.3

Monthly Target 1101.4
Monthly Target 2107.6
Monthly Target 3111.2
Monthly Target 4117.4
Monthly Target 5121

Monthly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Fri 05 December 2025 113.80 (7.36%) 114.80 105.00 - 114.80 0.0292 times
Fri 28 November 2025 106.00 (-7.95%) 111.00 105.00 - 117.90 1.8773 times
Fri 31 October 2025 115.15 (-0.09%) 117.00 105.00 - 134.85 0.5134 times
Tue 30 September 2025 115.25 (-5.03%) 126.00 114.00 - 129.75 1.6374 times
Fri 29 August 2025 121.35 (-6.58%) 130.50 115.80 - 130.50 0.4945 times
Thu 31 July 2025 129.90 (-4.2%) 135.95 121.10 - 137.00 0.6821 times
Mon 30 June 2025 135.60 (1.95%) 133.00 123.05 - 138.65 0.7518 times
Fri 30 May 2025 133.00 (3.87%) 131.00 122.55 - 150.00 1.2363 times
Wed 30 April 2025 128.05 (-9.7%) 140.00 128.00 - 145.00 0.4786 times
Fri 28 March 2025 141.80 (11.3%) 133.00 116.25 - 150.00 2.2995 times
Fri 28 February 2025 127.40 (-16.38%) 150.00 125.00 - 158.00 0.8159 times

 monthly chart BhilwaraSp

Yearly price and charts BhilwaraSp

Strong yearly Stock price targets for BhilwaraSp 514272 are 78.43 and 140.38

Yearly Target 166.63
Yearly Target 290.22
Yearly Target 3128.58333333333
Yearly Target 4152.17
Yearly Target 5190.53

Yearly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Fri 05 December 2025 113.80 (-23.62%) 149.00 105.00 - 166.95 0.5518 times
Tue 31 December 2024 149.00 (104.95%) 76.33 72.60 - 187.80 1.9811 times
Fri 29 December 2023 72.70 (71.26%) 43.75 33.25 - 79.59 1.0288 times
Fri 30 December 2022 42.45 (-29.83%) 63.50 24.75 - 66.65 1.4805 times
Fri 31 December 2021 60.50 (306.04%) 14.90 11.60 - 60.50 2.1017 times
Thu 31 December 2020 14.90 (137.26%) 6.26 6.10 - 15.95 0.5001 times
Tue 31 December 2019 6.28 (-20%) 7.51 6.28 - 17.70 0.3453 times
Mon 31 December 2018 7.85 (0%) 7.03 6.68 - 9.55 0.0107 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BhilwaraSp

Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhilwara Sp 514272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhilwara Sp 514272 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Bhilwara Sp 514272 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.05

Munafa value: 75 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 4 points

Upper Bollinger band is at 118 and lower is at 106, while middle bands are at 109 and 115

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhilwaraSp (514272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhilwaraSp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhilwaraSp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhilwaraSp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhilwaraSp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhilwaraSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.54 and BhilwaraSp 514272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.

BhilwaraSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhilwara Sp 514272

DMA (daily moving average) of Bhilwara Sp 514272

DMA period DMA value
5 day DMA 111.66
12 day DMA 109.77
20 day DMA 111.33
35 day DMA 112.13
50 day DMA 113.55
100 day DMA 118.95
150 day DMA 123.39
200 day DMA 126.75

EMA (exponential moving average) of Bhilwara Sp 514272

EMA period EMA current EMA prev EMA prev2
5 day EMA112.26111.49110.24
12 day EMA111.24110.78110.2
20 day EMA111.48111.24110.95
35 day EMA112.57112.5112.41
50 day EMA113.91113.91113.91

SMA (simple moving average) of Bhilwara Sp 514272

SMA period SMA current SMA prev SMA prev2
5 day SMA111.66110.44109.84
12 day SMA109.77109.7109.77
20 day SMA111.33111.34111.19
35 day SMA112.13112.23112.23
50 day SMA113.55113.66113.77
100 day SMA118.95119.12119.26
150 day SMA123.39123.51123.62
200 day SMA126.75126.94127.11

Fundamentals, profit and EPS of Bhilwara Sp 514272

EPS is 1.91 and PE is: 59.58

Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)

Debt: 52.83 in crores

Market capitalization: 106.43

EPS is 2.07 and PE is: 54.98

Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)

Debt: 31.57 in crores

Market capitalization: 86.70

Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top