Munafa Stock Market Course + Intraday & FNO calls 
BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514272
- 514272 Experts view
- Tomorrow's Movement 514272
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514272 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhilwaraSp
Strong intraday Stock price targets for BhilwaraSp are 112.55 and 127.05
| Intraday Target 1 | 110.13 |
| Intraday Target 2 | 114.97 |
| Intraday Target 3 | 124.63333333333 |
| Intraday Target 4 | 129.47 |
| Intraday Target 5 | 139.13 |
Daily price and volume Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.80 (3.54%) | 134.30 | 119.80 - 134.30 | 1.9833 times | Tue 20 January 2026 | 115.70 (-3.46%) | 118.95 | 112.10 - 135.00 | 3.4875 times | Mon 19 January 2026 | 119.85 (2.44%) | 109.05 | 109.05 - 120.00 | 1.5211 times | Fri 16 January 2026 | 117.00 (10.9%) | 115.90 | 111.00 - 121.00 | 1.5786 times | Wed 14 January 2026 | 105.50 (1.44%) | 124.00 | 100.00 - 124.00 | 0.3452 times | Tue 13 January 2026 | 104.00 (4.37%) | 99.65 | 99.65 - 104.00 | 0.2798 times | Mon 12 January 2026 | 99.65 (-2.78%) | 100.00 | 98.90 - 100.05 | 0.2382 times | Fri 09 January 2026 | 102.50 (-1.44%) | 101.95 | 100.00 - 105.90 | 0.2399 times | Thu 08 January 2026 | 104.00 (1.02%) | 104.90 | 101.00 - 104.90 | 0.0172 times | Wed 07 January 2026 | 102.95 (-1.01%) | 100.10 | 100.00 - 103.95 | 0.3092 times | Tue 06 January 2026 | 104.00 (1.96%) | 104.00 | 104.00 - 104.00 | 0.033 times |
Weekly price and charts BhilwaraSp
Strong weekly Stock price targets for BhilwaraSp 514272 are 114.43 and 140.38
| Weekly Target 1 | 95.33 |
| Weekly Target 2 | 107.57 |
| Weekly Target 3 | 121.28333333333 |
| Weekly Target 4 | 133.52 |
| Weekly Target 5 | 147.23 |
Weekly price and volumes for Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.80 (2.39%) | 109.05 | 109.05 - 135.00 | 0.9412 times | Fri 16 January 2026 | 117.00 (14.15%) | 100.00 | 98.90 - 124.00 | 0.3287 times | Fri 09 January 2026 | 102.50 (0.69%) | 101.80 | 100.00 - 105.90 | 0.1088 times | Fri 02 January 2026 | 101.80 (-2.58%) | 104.50 | 101.00 - 108.25 | 2.4241 times | Fri 26 December 2025 | 104.50 (-6.11%) | 114.75 | 104.10 - 114.75 | 0.8434 times | Fri 19 December 2025 | 111.30 (4.75%) | 113.55 | 105.25 - 113.55 | 1.4443 times | Fri 12 December 2025 | 106.25 (-6.63%) | 108.00 | 104.50 - 113.70 | 0.6518 times | Fri 05 December 2025 | 113.80 (7.36%) | 114.80 | 105.00 - 114.80 | 0.0557 times | Fri 28 November 2025 | 106.00 (-2.75%) | 109.00 | 105.00 - 112.10 | 2.1293 times | Fri 21 November 2025 | 109.00 (-5.09%) | 114.85 | 107.00 - 114.85 | 1.0726 times | Fri 14 November 2025 | 114.85 (1.01%) | 116.90 | 105.25 - 116.90 | 0.2167 times |
Monthly price and charts BhilwaraSp
Strong monthly Stock price targets for BhilwaraSp 514272 are 109.35 and 145.45
| Monthly Target 1 | 81.8 |
| Monthly Target 2 | 100.8 |
| Monthly Target 3 | 117.9 |
| Monthly Target 4 | 136.9 |
| Monthly Target 5 | 154 |
Monthly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.80 (15.3%) | 106.00 | 98.90 - 135.00 | 0.6854 times | Wed 31 December 2025 | 103.90 (-1.98%) | 114.80 | 101.00 - 114.80 | 2.4848 times | Fri 28 November 2025 | 106.00 (-7.95%) | 111.00 | 105.00 - 117.90 | 1.6714 times | Fri 31 October 2025 | 115.15 (-0.09%) | 117.00 | 105.00 - 134.85 | 0.457 times | Tue 30 September 2025 | 115.25 (-5.03%) | 126.00 | 114.00 - 129.75 | 1.4578 times | Fri 29 August 2025 | 121.35 (-6.58%) | 130.50 | 115.80 - 130.50 | 0.4403 times | Thu 31 July 2025 | 129.90 (-4.2%) | 135.95 | 121.10 - 137.00 | 0.6073 times | Mon 30 June 2025 | 135.60 (1.95%) | 133.00 | 123.05 - 138.65 | 0.6693 times | Fri 30 May 2025 | 133.00 (3.87%) | 131.00 | 122.55 - 150.00 | 1.1007 times | Wed 30 April 2025 | 128.05 (-9.7%) | 140.00 | 128.00 - 145.00 | 0.4261 times | Fri 28 March 2025 | 141.80 (11.3%) | 133.00 | 116.25 - 150.00 | 2.0473 times |
Yearly price and charts BhilwaraSp
Strong yearly Stock price targets for BhilwaraSp 514272 are 109.35 and 145.45
| Yearly Target 1 | 81.8 |
| Yearly Target 2 | 100.8 |
| Yearly Target 3 | 117.9 |
| Yearly Target 4 | 136.9 |
| Yearly Target 5 | 154 |
Yearly price and volumes Bhilwara Sp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 119.80 (15.3%) | 106.00 | 98.90 - 135.00 | 0.0383 times | Wed 31 December 2025 | 103.90 (-30.27%) | 149.00 | 101.00 - 166.95 | 0.746 times | Tue 31 December 2024 | 149.00 (104.95%) | 76.33 | 72.60 - 187.80 | 2.1853 times | Fri 29 December 2023 | 72.70 (71.26%) | 43.75 | 33.25 - 79.59 | 1.1348 times | Fri 30 December 2022 | 42.45 (-29.83%) | 63.50 | 24.75 - 66.65 | 1.6331 times | Fri 31 December 2021 | 60.50 (306.04%) | 14.90 | 11.60 - 60.50 | 2.3183 times | Thu 31 December 2020 | 14.90 (137.26%) | 6.26 | 6.10 - 15.95 | 0.5516 times | Tue 31 December 2019 | 6.28 (-20%) | 7.51 | 6.28 - 17.70 | 0.3809 times | Mon 31 December 2018 | 7.85 (0%) | 7.03 | 6.68 - 9.55 | 0.0118 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhilwaraSp
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 110.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhilwara Sp 514272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhilwara Sp 514272 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhilwara Sp 514272 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 119 and lower is at 95, while middle bands are at 101 and 113
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhilwaraSp (514272) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhilwaraSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhilwaraSp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhilwaraSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhilwaraSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhilwaraSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.56 and BhilwaraSp 514272 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.
BhilwaraSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhilwara Sp 514272
DMA (daily moving average) of Bhilwara Sp 514272
| DMA period | DMA value |
| 5 day DMA | 115.57 |
| 12 day DMA | 108.08 |
| 20 day DMA | 106.57 |
| 35 day DMA | 107.87 |
| 50 day DMA | 108.72 |
| 100 day DMA | 113.3 |
| 150 day DMA | 118.06 |
| 200 day DMA | 122.06 |
EMA (exponential moving average) of Bhilwara Sp 514272
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.42 | 113.23 | 111.99 |
| 12 day EMA | 110.77 | 109.13 | 107.94 |
| 20 day EMA | 109.1 | 107.97 | 107.16 |
| 35 day EMA | 108.74 | 108.09 | 107.64 |
| 50 day EMA | 109.81 | 109.4 | 109.14 |
SMA (simple moving average) of Bhilwara Sp 514272
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.57 | 112.41 | 109.2 |
| 12 day SMA | 108.08 | 106.58 | 105.52 |
| 20 day SMA | 106.57 | 106.07 | 105.85 |
| 35 day SMA | 107.87 | 107.47 | 107.24 |
| 50 day SMA | 108.72 | 108.6 | 108.56 |
| 100 day SMA | 113.3 | 113.35 | 113.39 |
| 150 day SMA | 118.06 | 118.16 | 118.28 |
| 200 day SMA | 122.06 | 122.15 | 122.27 |
Fundamentals, profit and EPS of Bhilwara Sp 514272
EPS is 1.91 and PE is: 62.72
Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)
Debt: 52.83 in crores
Market capitalization: 106.43
EPS is 2.07 and PE is: 57.87
Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)
Debt: 31.57 in crores
Market capitalization: 86.70
Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
