ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwara Sp 514272 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwaraSp

Strong intraday Stock price targets for BhilwaraSp are 101.5 and 104.5

Intraday Target 1101
Intraday Target 2102
Intraday Target 3104
Intraday Target 4105
Intraday Target 5107

Daily price and volume Bhilwara Sp

Date Closing Open Range Volume
Thu 01 January 2026 103.00 (-0.87%) 106.00 103.00 - 106.00 0.1381 times
Wed 31 December 2025 103.90 (0.63%) 103.25 103.25 - 106.65 2.5393 times
Tue 30 December 2025 103.25 (0%) 107.25 101.00 - 107.25 1.8515 times
Mon 29 December 2025 103.25 (-1.2%) 104.50 101.90 - 108.25 1.483 times
Fri 26 December 2025 104.50 (-1.14%) 105.30 104.50 - 105.30 0.5241 times
Wed 24 December 2025 105.70 (-2.98%) 108.95 105.00 - 108.95 1.0443 times
Tue 23 December 2025 108.95 (-0.91%) 109.50 108.95 - 109.50 0.0239 times
Mon 22 December 2025 109.95 (-1.21%) 114.75 104.10 - 114.75 0.5313 times
Fri 19 December 2025 111.30 (5.1%) 106.40 105.25 - 111.35 0.989 times
Thu 18 December 2025 105.90 (-1.94%) 109.50 105.25 - 109.50 0.8755 times
Wed 17 December 2025 108.00 (1.69%) 109.95 107.00 - 109.95 0.9249 times

 Daily chart BhilwaraSp

Weekly price and charts BhilwaraSp

Strong weekly Stock price targets for BhilwaraSp 514272 are 98.38 and 105.63

Weekly Target 196.83
Weekly Target 299.92
Weekly Target 3104.08333333333
Weekly Target 4107.17
Weekly Target 5111.33

Weekly price and volumes for Bhilwara Sp

Date Closing Open Range Volume
Thu 01 January 2026 103.00 (-1.44%) 104.50 101.00 - 108.25 2.5979 times
Fri 26 December 2025 104.50 (-6.11%) 114.75 104.10 - 114.75 0.9176 times
Fri 19 December 2025 111.30 (4.75%) 113.55 105.25 - 113.55 1.5713 times
Fri 12 December 2025 106.25 (-6.63%) 108.00 104.50 - 113.70 0.7092 times
Fri 05 December 2025 113.80 (7.36%) 114.80 105.00 - 114.80 0.0606 times
Fri 28 November 2025 106.00 (-2.75%) 109.00 105.00 - 112.10 2.3166 times
Fri 21 November 2025 109.00 (-5.09%) 114.85 107.00 - 114.85 1.1669 times
Fri 14 November 2025 114.85 (1.01%) 116.90 105.25 - 116.90 0.2357 times
Fri 07 November 2025 113.70 (-1.26%) 111.00 108.00 - 117.90 0.1799 times
Fri 31 October 2025 115.15 (0.17%) 112.00 108.00 - 119.95 0.2444 times
Thu 23 October 2025 114.95 (0.83%) 111.00 110.25 - 134.85 0.023 times

 weekly chart BhilwaraSp

Monthly price and charts BhilwaraSp

Strong monthly Stock price targets for BhilwaraSp 514272 are 101.5 and 104.5

Monthly Target 1101
Monthly Target 2102
Monthly Target 3104
Monthly Target 4105
Monthly Target 5107

Monthly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Thu 01 January 2026 103.00 (-0.87%) 106.00 103.00 - 106.00 0.0274 times
Wed 31 December 2025 103.90 (-1.98%) 114.80 101.00 - 114.80 2.6603 times
Fri 28 November 2025 106.00 (-7.95%) 111.00 105.00 - 117.90 1.7894 times
Fri 31 October 2025 115.15 (-0.09%) 117.00 105.00 - 134.85 0.4893 times
Tue 30 September 2025 115.25 (-5.03%) 126.00 114.00 - 129.75 1.5607 times
Fri 29 August 2025 121.35 (-6.58%) 130.50 115.80 - 130.50 0.4714 times
Thu 31 July 2025 129.90 (-4.2%) 135.95 121.10 - 137.00 0.6502 times
Mon 30 June 2025 135.60 (1.95%) 133.00 123.05 - 138.65 0.7166 times
Fri 30 May 2025 133.00 (3.87%) 131.00 122.55 - 150.00 1.1785 times
Wed 30 April 2025 128.05 (-9.7%) 140.00 128.00 - 145.00 0.4562 times
Fri 28 March 2025 141.80 (11.3%) 133.00 116.25 - 150.00 2.1919 times

 monthly chart BhilwaraSp

Yearly price and charts BhilwaraSp

Strong yearly Stock price targets for BhilwaraSp 514272 are 101.5 and 104.5

Yearly Target 1101
Yearly Target 2102
Yearly Target 3104
Yearly Target 4105
Yearly Target 5107

Yearly price and volumes Bhilwara Sp

Date Closing Open Range Volume
Thu 01 January 2026 103.00 (-0.87%) 106.00 103.00 - 106.00 0.0014 times
Wed 31 December 2025 103.90 (-30.27%) 149.00 101.00 - 166.95 0.749 times
Tue 31 December 2024 149.00 (104.95%) 76.33 72.60 - 187.80 2.1943 times
Fri 29 December 2023 72.70 (71.26%) 43.75 33.25 - 79.59 1.1394 times
Fri 30 December 2022 42.45 (-29.83%) 63.50 24.75 - 66.65 1.6398 times
Fri 31 December 2021 60.50 (306.04%) 14.90 11.60 - 60.50 2.3278 times
Thu 31 December 2020 14.90 (137.26%) 6.26 6.10 - 15.95 0.5539 times
Tue 31 December 2019 6.28 (-20%) 7.51 6.28 - 17.70 0.3824 times
Mon 31 December 2018 7.85 (0%) 7.03 6.68 - 9.55 0.0118 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of BhilwaraSp

Tomorrow's movement Prediction of Bhilwara Sp 514272 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhilwara Sp 514272 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhilwara Sp 514272 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhilwaraSp (514272) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhilwaraSp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BhilwaraSp in short term and the sell signal is strong.

BhilwaraSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhilwaraSp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhilwaraSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.13 and BhilwaraSp 514272 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhilwaraSp 514272 stock. Volume based technical analysis of BhilwaraSp 514272 stock is negative.

BhilwaraSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhilwara Sp 514272

DMA (daily moving average) of Bhilwara Sp 514272

DMA period DMA value
5 day DMA 103.58
12 day DMA 106.16
20 day DMA 107.61
35 day DMA 108.77
50 day DMA 110.42
100 day DMA 115.15
150 day DMA 120.27
200 day DMA 123.62

EMA (exponential moving average) of Bhilwara Sp 514272

EMA period EMA current EMA prev EMA prev2
5 day EMA104.01104.51104.82
12 day EMA105.67106.16106.57
20 day EMA106.86107.27107.63
35 day EMA108.53108.86109.15
50 day EMA109.86110.14110.39

SMA (simple moving average) of Bhilwara Sp 514272

SMA period SMA current SMA prev SMA prev2
5 day SMA103.58104.12105.13
12 day SMA106.16106.87107.06
20 day SMA107.61108.05108.49
35 day SMA108.77109.15109.43
50 day SMA110.42110.51110.62
100 day SMA115.15115.42115.68
150 day SMA120.27120.49120.69
200 day SMA123.62123.77123.94

Fundamentals, profit and EPS of Bhilwara Sp 514272

EPS is 1.91 and PE is: 53.93

Last quarter profit: (March 2024 quarter) 0.57 crores (-90.00%)

Debt: 52.83 in crores

Market capitalization: 106.43

EPS is 2.07 and PE is: 49.76

Last quarter profit: (February 2024 quarter) 0.36 crores (238.46%)

Debt: 31.57 in crores

Market capitalization: 86.70

Videos related to: BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhilwaraSp 514272 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top