BSE SUMEET INDUS 514211 All indicator, SUMEET INDUS 514211 indicators All technical analysis, SUMEET INDUS 514211 indicators All free charts, SUMEET INDUS 514211 indicators All historical values BSE

Stock 514211 - Share SUMEET INDUS trades in BSE

Daily Support: 30.96
Daily Resistance: 32.81
5 Day DMA Moving Average is 30.89
20 Day DMA Moving Average is 30.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	0.54%	31.25	31.37	32.40	30.55	0.22 times
Tue 23 Dec 2025	-0.26%	31.00	31.20	32.77	30.10	0.39 times
Mon 22 Dec 2025	1.89%	30.98	31.28	31.40	29.61	1 times
Fri 19 Dec 2025	2.71%	30.78	30.70	30.78	29.30	0.84 times
Thu 18 Dec 2025	4.99%	28.45	29.89	29.89	28.45	0.98 times
Wed 17 Dec 2025	-3.56%	29.55	28.47	29.75	28.25	1.19 times
Tue 16 Dec 2025	-2.8%	30.00	29.52	30.25	29.05	0.52 times
Mon 15 Dec 2025	-4.65%	31.53	30.37	31.53	30.26	1.13 times
Fri 12 Dec 2025	4.98%	30.64	31.85	31.85	30.64	2.57 times
Thu 11 Dec 2025	4.73%	28.78	30.34	30.41	28.05	1.22 times

Volume is calculated using 10 day average volume

BSE SUMEET INDUS 514211 All indicator, SUMEET INDUS 514211 indicators All technical analysis, SUMEET INDUS 514211 indicators All free charts, SUMEET INDUS 514211 indicators All historical values BSE

Below are charts of BSE SUMEET INDUS 514211 All indicator, SUMEET INDUS 514211 indicators All technical analysis, SUMEET INDUS 514211 indicators All free charts, SUMEET INDUS 514211 indicators All historical values BSE

SUMEET INDUS 514211 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SUMEET INDUS 514211 ADX is: 10, 21, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SUMEET INDUS 514211 are:

ADX	+DY	-DY
9.1	20.2	24.2
9.4	21.2	25.7
20.4	18.4	27.8
26.4	17.3	29.6
34.6	15.1	31
35.1	15.5	32.2
31.6	16.3	31.3
26.5	16.9	29
25.2	17.6	29.4
37.2	14.1	30.7

ADX charts for SUMEET INDUS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SUMEET INDUS 514211 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SUMEET INDUS is 30.71

50 day MA of SUMEET INDUS is 33.11

100 day MA of SUMEET INDUS is 75.93

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SUMEET INDUS 514211 is uptrend

Historical Moving averages values of SUMEET INDUS 514211 are:

Price	20 day	50 day	100 day
31.37	30.71	33.11	75.93
31.20	30.69	33.16	76.87
31.28	30.71	33.21	77.79
30.70	30.73	33.31	78.73
29.89	30.83	33.45	79.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

SUMEET INDUS 514211 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SUMEET INDUS 514211 is: 275730 M

Current day volume is 0.023 times compared to averaged volume SUMEET INDUS has

Historical price to volume measure of SUMEET INDUS is:

Price	Percent Change	Percent change within day	Volume change
31.37	0.54%	0.38%	0.023 times
31.20	-0.26%	0.65%	0.039 times
31.28	1.89%	0.97%	0.1 times
30.70	2.71%	-0.26%	0.084 times
29.89	4.99%	5.06%	0.098 times
28.47	-3.56%	-3.65%	0.119 times
29.52	-2.8%	-1.6%	0.052 times
30.37	-4.65%	-3.68%	0.114 times
31.85	4.98%	3.95%	0.258 times
30.34	4.73%	5.42%	0.123 times

Price to volume Charts of SUMEET INDUS 514211 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SUMEET INDUS 514211 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SUMEET INDUS 514211 is: 30.71 & deviation is 1.04

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SUMEET INDUS 514211 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.37	30.71	1.04	32.79	28.63
31.20	30.69	1.03	32.75	28.63
31.28	30.71	1.05	32.81	28.61
30.70	30.73	1.06	32.85	28.61
29.89	30.83	1.14	33.12	28.54

Bollinger Bands charts for SUMEET INDUS 514211 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SUMEET INDUS 514211 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SUMEET INDUS 514211

14 day SUMEET INDUS 514211 RSI is: 39.3

According to RSI indicator, Selling is dominating the stock of SUMEET INDUS 514211

Historical values of RSI indicator for SUMEET INDUS are as follows in descending order:

39.3 40.9 39.18 40.38 41.41 41.9 40.78 39.51 38.59 39.02 39.6 38.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SUMEET INDUS 514211 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SUMEET INDUS 514211

12,26,9 day SUMEET INDUS 514211 MACD is: 30.73, 32.8, -2.07

According to MACD indicator, Prices of SUMEET INDUS 514211 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SUMEET INDUS 514211 are:

30.73, 32.8, -2.07
30.61, 32.91, -2.3
30.5, 33.05, -2.55
30.36, 33.19, -2.83
30.3, 33.39, -3.09
30.38, 33.67, -3.29
30.73, 34.09, -3.36
30.95, 34.46, -3.51
31.06, 34.79, -3.73
30.92, 35.03, -4.11

MACD charts of SUMEET INDUS 514211 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SUMEET INDUS 514211 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SUMEET INDUS 514211 CCI is: 102

According to CCI indicator, SUMEET INDUS 514211 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SUMEET INDUS

Historical CCI values of SUMEET INDUS 514211 are:

102 95 44 2 -70 -120 -54 41 102 -54

CCI charts of SUMEET INDUS 514211 are below. Second charts towards left.

SUMEET INDUS 514211 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SUMEET INDUS 514211 Stochastics is: 68

According to Stochastics indicator, Buying is coming in SUMEET INDUS

SUMEET INDUS 514211 is neither over-bought, nor over-sold

Historical Stochastics values of SUMEET INDUS 514211 are:

68 68 68 68 68 68 68 68 68 68

SUMEET INDUS 514211 Stochastics charts are below. Third charts to the left, at the bottom