Munafa Stock Market Course + Intraday & FNO calls 
SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514211
- 514211 Experts view
- Tomorrow's Movement 514211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndus
Strong intraday Stock price targets for SumeetIndus are 10.34 and 10.85
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.75 |
| Intraday Target 4 | 10.94 |
| Intraday Target 5 | 11.26 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.62 (-3.37%) | 10.78 | 10.56 - 11.07 | 0.6822 times | Thu 12 November 2026 | 10.99 (1.67%) | 10.80 | 10.66 - 11.19 | 0.2577 times | Wed 11 November 2026 | 10.81 (-2.7%) | 11.64 | 10.68 - 11.64 | 0.5924 times | Mon 09 November 2026 | 11.11 (20.89%) | 10.73 | 10.71 - 11.20 | 1.8932 times | Fri 30 October 2026 | 9.19 (-1.5%) | 9.11 | 9.11 - 9.42 | 2.051 times | Thu 29 October 2026 | 9.33 (-1.27%) | 9.42 | 9.30 - 9.49 | 0.3149 times | Wed 28 October 2026 | 9.45 (1.39%) | 9.02 | 9.02 - 9.57 | 0.3696 times | Tue 27 October 2026 | 9.32 (0%) | 9.50 | 9.15 - 9.77 | 2.1295 times | Mon 26 October 2026 | 9.32 (-2.2%) | 9.84 | 9.31 - 9.84 | 0.54 times | Fri 23 October 2026 | 9.53 (-4.8%) | 9.80 | 9.51 - 10.09 | 1.1694 times | Thu 22 October 2026 | 10.01 (0.2%) | 10.06 | 9.72 - 10.18 | 0.6368 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 10.05 and 11.13
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.24 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.62 (15.56%) | 10.73 | 10.56 - 11.64 | 0.3756 times | Fri 30 October 2026 | 9.19 (-3.57%) | 9.84 | 9.02 - 9.84 | 0.5927 times | Fri 23 October 2026 | 9.53 (-12.33%) | 10.51 | 9.51 - 11.00 | 0.7888 times | Fri 16 October 2026 | 10.87 (-5.56%) | 11.82 | 10.80 - 11.96 | 0.6303 times | Tue 06 October 2026 | 11.51 (10.14%) | 10.30 | 10.30 - 11.51 | 0.5964 times | Thu 01 October 2026 | 10.45 (-12.99%) | 12.61 | 10.38 - 12.61 | 1.1471 times | Fri 25 September 2026 | 12.01 (27.36%) | 9.61 | 9.50 - 12.01 | 0.9615 times | Fri 18 September 2026 | 9.43 (-12.28%) | 10.80 | 9.25 - 10.82 | 1.6561 times | Fri 11 September 2026 | 10.75 (-6.52%) | 11.48 | 10.71 - 11.79 | 1.2911 times | Fri 04 September 2026 | 11.50 (-9.31%) | 12.95 | 11.12 - 12.95 | 1.9604 times | Fri 28 August 2026 | 12.68 (-6.07%) | 13.94 | 12.60 - 13.94 | 1.0845 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 10.05 and 11.13
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 12.02 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.62 (15.56%) | 10.73 | 10.56 - 11.64 | 0.0987 times | Fri 30 October 2026 | 9.19 (-17.95%) | 10.76 | 9.02 - 11.96 | 0.7187 times | Tue 29 September 2026 | 11.20 (-9.02%) | 12.31 | 9.25 - 12.61 | 1.722 times | Mon 31 August 2026 | 12.31 (-44.97%) | 21.26 | 12.19 - 21.26 | 5.6602 times | Fri 31 July 2026 | 22.37 (-20.95%) | 29.00 | 22.37 - 35.72 | 0.7336 times | Tue 30 June 2026 | 28.30 (1.32%) | 27.51 | 23.06 - 29.57 | 0.538 times | Fri 29 May 2026 | 27.93 (-6.78%) | 30.95 | 27.00 - 31.12 | 0.1063 times | Thu 30 April 2026 | 29.96 (2.29%) | 29.90 | 28.48 - 32.13 | 0.0751 times | Mon 30 March 2026 | 29.29 (6.35%) | 25.01 | 25.01 - 31.97 | 0.1866 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.1608 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.1162 times |
Yearly price and charts SumeetIndus
Strong yearly Stock price targets for SumeetIndus 514211 are -3.53 and 23.17
| Yearly Target 1 | -8.25 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 18.453333333333 |
| Yearly Target 4 | 27.89 |
| Yearly Target 5 | 45.15 |
Yearly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.62 (-65.28%) | 30.49 | 9.02 - 35.72 | 1.4237 times | Wed 31 December 2025 | 30.59 (533.33%) | 52.64 | 27.94 - 181.45 | 0.2375 times | Thu 17 October 2024 | 4.83 (-0.41%) | 4.61 | 1.90 - 5.36 | 2.0278 times | Tue 26 December 2023 | 4.85 (-3.39%) | 4.77 | 1.98 - 5.25 | 0.7008 times | Fri 30 December 2022 | 5.02 (-47.21%) | 9.89 | 4.75 - 14.43 | 1.9329 times | Fri 31 December 2021 | 9.51 (198.12%) | 3.34 | 2.56 - 12.78 | 1.2319 times | Thu 31 December 2020 | 3.19 (81.25%) | 1.78 | 1.26 - 3.19 | 0.7114 times | Tue 31 December 2019 | 1.76 (-56.76%) | 4.18 | 1.53 - 4.94 | 0.4693 times | Mon 31 December 2018 | 4.07 (0%) | 6.41 | 3.46 - 6.41 | 0.2646 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumeet Indus 514211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumeet Indus 514211 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.52
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SumeetIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumeetIndus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumeetIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and SumeetIndus 514211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 9.97 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.53 |
| 50 day DMA | 11.08 |
| 100 day DMA | 18.47 |
| 150 day DMA | 22.16 |
| 200 day DMA | 23.37 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.5 | 10.25 |
| 12 day EMA | 10.34 | 10.29 | 10.16 |
| 20 day EMA | 10.43 | 10.41 | 10.35 |
| 35 day EMA | 10.84 | 10.85 | 10.84 |
| 50 day EMA | 11.29 | 11.32 | 11.33 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.29 | 9.98 |
| 12 day SMA | 9.97 | 9.96 | 9.95 |
| 20 day SMA | 10.44 | 10.43 | 10.44 |
| 35 day SMA | 10.53 | 10.55 | 10.56 |
| 50 day SMA | 11.08 | 11.13 | 11.2 |
| 100 day SMA | 18.47 | 18.64 | 18.81 |
| 150 day SMA | 22.16 | 22.29 | 22.42 |
| 200 day SMA | 23.37 | 23.46 | 23.55 |
Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
