SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514211
- 514211 Experts view
- Tomorrow's Movement 514211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndus
Strong intraday Stock price targets for SumeetIndus are 10.9 and 11.36
| Intraday Target 1 | 10.79 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.253333333333 |
| Intraday Target 4 | 11.46 |
| Intraday Target 5 | 11.71 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.20 (-3.2%) | 11.51 | 11.05 - 11.51 | 0.315 times | Mon 28 September 2026 | 11.57 (-3.66%) | 12.61 | 11.41 - 12.61 | 2.742 times | Fri 25 September 2026 | 12.01 (4.98%) | 12.01 | 11.70 - 12.01 | 2.3987 times | Thu 24 September 2026 | 11.44 (4.95%) | 11.44 | 11.44 - 11.44 | 0.0019 times | Wed 23 September 2026 | 10.90 (4.91%) | 10.90 | 10.90 - 10.90 | 0.0098 times | Tue 22 September 2026 | 10.39 (4.95%) | 10.39 | 10.39 - 10.39 | 0.0003 times | Mon 21 September 2026 | 9.90 (4.98%) | 9.61 | 9.50 - 9.90 | 0.4689 times | Fri 18 September 2026 | 9.43 (0.53%) | 9.25 | 9.25 - 9.62 | 0.6034 times | Thu 17 September 2026 | 9.38 (-3.4%) | 10.16 | 9.31 - 10.16 | 0.8107 times | Wed 16 September 2026 | 9.71 (-4.99%) | 10.24 | 9.71 - 10.24 | 2.6493 times | Tue 15 September 2026 | 10.22 (-4.93%) | 10.80 | 10.22 - 10.82 | 0.8965 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 10.35 and 11.91
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 11.62 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.20 (-6.74%) | 12.61 | 11.05 - 12.61 | 0.3629 times | Fri 25 September 2026 | 12.01 (27.36%) | 9.61 | 9.50 - 12.01 | 0.3419 times | Fri 18 September 2026 | 9.43 (-12.28%) | 10.80 | 9.25 - 10.82 | 0.5889 times | Fri 11 September 2026 | 10.75 (-6.52%) | 11.48 | 10.71 - 11.79 | 0.4591 times | Fri 04 September 2026 | 11.50 (-9.31%) | 12.95 | 11.12 - 12.95 | 0.6971 times | Fri 28 August 2026 | 12.68 (-6.07%) | 13.94 | 12.60 - 13.94 | 0.3856 times | Fri 21 August 2026 | 13.50 (-8.91%) | 14.94 | 12.23 - 14.94 | 2.1373 times | Fri 14 August 2026 | 14.82 (-14.48%) | 16.47 | 13.69 - 16.47 | 4.9816 times | Fri 07 August 2026 | 17.33 (-22.53%) | 21.26 | 17.33 - 21.26 | 0.0333 times | Fri 31 July 2026 | 22.37 (-22.54%) | 27.44 | 22.37 - 27.44 | 0.0123 times | Fri 24 July 2026 | 28.88 (-15.11%) | 34.57 | 28.88 - 35.72 | 0.1515 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 8.55 and 11.91
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.20 (-9.02%) | 12.31 | 9.25 - 12.61 | 1.8071 times | Mon 31 August 2026 | 12.31 (-44.97%) | 21.26 | 12.19 - 21.26 | 5.9399 times | Fri 31 July 2026 | 22.37 (-20.95%) | 29.00 | 22.37 - 35.72 | 0.7698 times | Tue 30 June 2026 | 28.30 (1.32%) | 27.51 | 23.06 - 29.57 | 0.5646 times | Fri 29 May 2026 | 27.93 (-6.78%) | 30.95 | 27.00 - 31.12 | 0.1116 times | Thu 30 April 2026 | 29.96 (2.29%) | 29.90 | 28.48 - 32.13 | 0.0788 times | Mon 30 March 2026 | 29.29 (6.35%) | 25.01 | 25.01 - 31.97 | 0.1958 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.1688 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.1219 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 0.2417 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 0.3617 times |
Yearly price and charts SumeetIndus
Strong yearly Stock price targets for SumeetIndus 514211 are -3.01 and 23.46
| Yearly Target 1 | -7.75 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 18.723333333333 |
| Yearly Target 4 | 28.2 |
| Yearly Target 5 | 45.19 |
Yearly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11.20 (-63.39%) | 30.49 | 9.25 - 35.72 | 1.3256 times | Wed 31 December 2025 | 30.59 (533.33%) | 52.64 | 27.94 - 181.45 | 0.2406 times | Thu 17 October 2024 | 4.83 (-0.41%) | 4.61 | 1.90 - 5.36 | 2.054 times | Tue 26 December 2023 | 4.85 (-3.39%) | 4.77 | 1.98 - 5.25 | 0.7099 times | Fri 30 December 2022 | 5.02 (-47.21%) | 9.89 | 4.75 - 14.43 | 1.9579 times | Fri 31 December 2021 | 9.51 (198.12%) | 3.34 | 2.56 - 12.78 | 1.2479 times | Thu 31 December 2020 | 3.19 (81.25%) | 1.78 | 1.26 - 3.19 | 0.7206 times | Tue 31 December 2019 | 1.76 (-56.76%) | 4.18 | 1.53 - 4.94 | 0.4754 times | Mon 31 December 2018 | 4.07 (0%) | 6.41 | 3.46 - 6.41 | 0.268 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumeet Indus 514211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumeet Indus 514211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SumeetIndus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SumeetIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SumeetIndus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SumeetIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and SumeetIndus 514211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.89 |
| 35 day DMA | 12.05 |
| 50 day DMA | 15.67 |
| 100 day DMA | 22.42 |
| 150 day DMA | 24.53 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.28 | 11.14 |
| 12 day EMA | 11.06 | 11.04 | 10.94 |
| 20 day EMA | 11.62 | 11.66 | 11.67 |
| 35 day EMA | 14.1 | 14.27 | 14.43 |
| 50 day EMA | 16.73 | 16.96 | 17.18 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.26 | 10.93 |
| 12 day SMA | 10.58 | 10.56 | 10.53 |
| 20 day SMA | 10.89 | 10.95 | 11 |
| 35 day SMA | 12.05 | 12.2 | 12.36 |
| 50 day SMA | 15.67 | 16.16 | 16.6 |
| 100 day SMA | 22.42 | 22.61 | 22.8 |
| 150 day SMA | 24.53 | 24.62 | 24.71 |
| 200 day SMA | 25.43 | 25.53 | 25.63 |


