ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong intraday Stock price targets for SumeetIndus are 13.72 and 14.55

Intraday Target 113.58
Intraday Target 213.85
Intraday Target 314.406666666667
Intraday Target 414.68
Intraday Target 515.24

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Thu 13 August 2026 14.13 (-4.98%) 14.82 14.13 - 14.96 4.2414 times
Wed 12 August 2026 14.87 (-4.98%) 14.87 14.87 - 15.25 5.4867 times
Tue 11 August 2026 15.65 (-4.98%) 15.65 15.65 - 15.65 0.0871 times
Mon 10 August 2026 16.47 (-4.96%) 16.47 16.47 - 16.47 0.01 times
Fri 07 August 2026 17.33 (-4.99%) 17.33 17.33 - 17.33 0.0895 times
Thu 06 August 2026 18.24 (-4.95%) 18.24 18.24 - 18.24 0.0131 times
Wed 05 August 2026 19.19 (-5%) 19.19 19.19 - 19.19 0.0248 times
Tue 04 August 2026 20.20 (-4.99%) 20.20 20.20 - 20.20 0.0204 times
Mon 03 August 2026 21.26 (-4.96%) 21.26 21.26 - 21.26 0.0059 times
Fri 31 July 2026 22.37 (-4.97%) 22.37 22.37 - 22.37 0.021 times
Thu 30 July 2026 23.54 (-4.97%) 23.54 23.54 - 23.54 0.0154 times

 Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 12.96 and 15.3

Weekly Target 112.57
Weekly Target 213.35
Weekly Target 314.91
Weekly Target 415.69
Weekly Target 517.25

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Thu 13 August 2026 14.13 (-18.47%) 16.47 14.13 - 16.47 5.5459 times
Fri 07 August 2026 17.33 (-22.53%) 21.26 17.33 - 21.26 0.0868 times
Fri 31 July 2026 22.37 (-22.54%) 27.44 22.37 - 27.44 0.0321 times
Fri 24 July 2026 28.88 (-15.11%) 34.57 28.88 - 35.72 0.395 times
Fri 17 July 2026 34.02 (7.15%) 31.82 31.49 - 34.20 1.1243 times
Fri 10 July 2026 31.75 (5.69%) 31.50 30.16 - 32.10 0.4893 times
Fri 03 July 2026 30.04 (11.14%) 27.79 27.11 - 30.80 0.7564 times
Thu 25 June 2026 27.03 (4.73%) 26.59 25.81 - 28.32 0.4005 times
Fri 19 June 2026 25.81 (6.21%) 24.00 23.95 - 26.91 0.3178 times
Fri 12 June 2026 24.30 (-11.73%) 26.84 23.06 - 28.10 0.852 times
Fri 05 June 2026 27.53 (-1.43%) 27.51 27.17 - 29.50 0.1195 times

 weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 10.57 and 17.7

Monthly Target 19.38
Monthly Target 211.75
Monthly Target 316.506666666667
Monthly Target 418.88
Monthly Target 523.64

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Thu 13 August 2026 14.13 (-36.84%) 21.26 14.13 - 21.26 3.905 times
Fri 31 July 2026 22.37 (-20.95%) 29.00 22.37 - 35.72 1.7945 times
Tue 30 June 2026 28.30 (1.32%) 27.51 23.06 - 29.57 1.3161 times
Fri 29 May 2026 27.93 (-6.78%) 30.95 27.00 - 31.12 0.2601 times
Thu 30 April 2026 29.96 (2.29%) 29.90 28.48 - 32.13 0.1836 times
Mon 30 March 2026 29.29 (6.35%) 25.01 25.01 - 31.97 0.4565 times
Fri 27 February 2026 27.54 (5.19%) 26.29 21.36 - 28.30 0.3935 times
Fri 30 January 2026 26.18 (-14.42%) 30.49 24.98 - 30.87 0.2841 times
Wed 31 December 2025 30.59 (-5.59%) 32.11 27.94 - 32.98 0.5633 times
Fri 28 November 2025 32.40 (-3.57%) 32.65 30.00 - 37.75 0.8432 times
Fri 31 October 2025 33.60 (-80.56%) 172.85 30.65 - 181.45 2.0552 times

 monthly chart SumeetIndus

Yearly price and charts SumeetIndus

Strong yearly Stock price targets for SumeetIndus 514211 are 3.34 and 24.93

Yearly Target 1-0.26
Yearly Target 26.93
Yearly Target 321.326666666667
Yearly Target 428.52
Yearly Target 542.92

Yearly price and volumes Sumeet Indus

Date Closing Open Range Volume
Thu 13 August 2026 14.13 (-53.81%) 30.49 14.13 - 35.72 0.5513 times
Wed 31 December 2025 30.59 (533.33%) 52.64 27.94 - 181.45 0.2649 times
Thu 17 October 2024 4.83 (-0.41%) 4.61 1.90 - 5.36 2.2613 times
Tue 26 December 2023 4.85 (-3.39%) 4.77 1.98 - 5.25 0.7815 times
Fri 30 December 2022 5.02 (-47.21%) 9.89 4.75 - 14.43 2.1554 times
Fri 31 December 2021 9.51 (198.12%) 3.34 2.56 - 12.78 1.3738 times
Thu 31 December 2020 3.19 (81.25%) 1.78 1.26 - 3.19 0.7934 times
Tue 31 December 2019 1.76 (-56.76%) 4.18 1.53 - 4.94 0.5234 times
Mon 31 December 2018 4.07 (0%) 6.41 3.46 - 6.41 0.2951 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of SumeetIndus

Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumeet Indus 514211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumeet Indus 514211 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sumeet Indus 514211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.37

Munafa value: 10 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 7 points

Upper Bollinger band is at 38 and lower is at 11, while middle bands are at 18 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumeetIndus (514211) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SumeetIndus in short term and the sell signal is strong.

SumeetIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumeetIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumeetIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and SumeetIndus 514211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.

SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 15.69
12 day DMA 19
20 day DMA 23.8
35 day DMA 26.7
50 day DMA 26.71
100 day DMA 28.18
150 day DMA 27.77
200 day DMA 28.97

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7816.617.47
12 day EMA1919.8820.79
20 day EMA21.6422.4323.23
35 day EMA23.8924.4625.02
50 day EMA25.7526.2226.68

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6916.5117.38
12 day SMA192021.04
20 day SMA23.824.7625.67
35 day SMA26.727.0627.41
50 day SMA26.7127.0127.27
100 day SMA28.1828.3428.48
150 day SMA27.7727.8727.98
200 day SMA28.9729.0929.2

Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top