ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong intraday Stock price targets for SumeetIndus are 26.64 and 27.35

Intraday Target 126.51
Intraday Target 226.77
Intraday Target 327.22
Intraday Target 427.48
Intraday Target 527.93

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Thu 25 June 2026 27.03 (-1.24%) 27.07 26.96 - 27.67 0.5299 times
Wed 24 June 2026 27.37 (1.3%) 27.99 27.12 - 28.17 1.1633 times
Tue 23 June 2026 27.02 (0.15%) 27.97 26.75 - 28.32 1.5166 times
Mon 22 June 2026 26.98 (4.53%) 26.59 25.81 - 27.10 0.8761 times
Fri 19 June 2026 25.81 (-1%) 26.04 25.74 - 26.62 0.2713 times
Thu 18 June 2026 26.07 (0.7%) 26.00 25.75 - 26.28 0.5495 times
Wed 17 June 2026 25.89 (0.94%) 26.91 25.14 - 26.91 0.2094 times
Tue 16 June 2026 25.65 (0.55%) 26.00 25.45 - 26.65 1.2549 times
Mon 15 June 2026 25.51 (4.98%) 24.00 23.95 - 25.51 0.9573 times
Fri 12 June 2026 24.30 (-12.34%) 23.38 23.06 - 24.79 2.6718 times
Thu 11 June 2026 27.72 (0.95%) 28.03 26.78 - 28.10 1.2031 times

 Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 26.42 and 28.93

Weekly Target 124.54
Weekly Target 225.79
Weekly Target 327.053333333333
Weekly Target 428.3
Weekly Target 529.56

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Thu 25 June 2026 27.03 (4.73%) 26.59 25.81 - 28.32 1.8289 times
Fri 19 June 2026 25.81 (6.21%) 24.00 23.95 - 26.91 1.4513 times
Fri 12 June 2026 24.30 (-11.73%) 26.84 23.06 - 28.10 3.8906 times
Fri 05 June 2026 27.53 (-1.43%) 27.51 27.17 - 29.50 0.5456 times
Fri 29 May 2026 27.93 (-5.96%) 29.15 27.00 - 30.37 0.9026 times
Fri 22 May 2026 29.70 (-0.03%) 29.50 28.52 - 30.30 0.1554 times
Fri 15 May 2026 29.71 (-1.56%) 28.68 28.62 - 30.99 0.3395 times
Fri 08 May 2026 30.18 (0.73%) 30.95 29.60 - 31.12 0.3161 times
Thu 30 April 2026 29.96 (0.4%) 30.44 29.00 - 31.52 0.2332 times
Fri 24 April 2026 29.84 (-2.55%) 32.13 28.58 - 32.13 0.3369 times
Fri 17 April 2026 30.62 (1.83%) 28.60 28.60 - 31.58 0.2531 times

 weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 21.83 and 28.27

Monthly Target 120.09
Monthly Target 223.56
Monthly Target 326.53
Monthly Target 430
Monthly Target 532.97

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Thu 25 June 2026 27.03 (-3.22%) 27.51 23.06 - 29.50 1.8265 times
Fri 29 May 2026 27.93 (-6.78%) 30.95 27.00 - 31.12 0.4056 times
Thu 30 April 2026 29.96 (2.29%) 29.90 28.48 - 32.13 0.2863 times
Mon 30 March 2026 29.29 (6.35%) 25.01 25.01 - 31.97 0.7117 times
Fri 27 February 2026 27.54 (5.19%) 26.29 21.36 - 28.30 0.6134 times
Fri 30 January 2026 26.18 (-14.42%) 30.49 24.98 - 30.87 0.443 times
Wed 31 December 2025 30.59 (-5.59%) 32.11 27.94 - 32.98 0.8783 times
Fri 28 November 2025 32.40 (-3.57%) 32.65 30.00 - 37.75 1.3146 times
Fri 31 October 2025 33.60 (-80.56%) 172.85 30.65 - 181.45 3.2042 times
Tue 30 September 2025 172.85 (66.12%) 109.10 105.00 - 180.00 0.3164 times
Fri 29 August 2025 104.05 (-15.74%) 121.05 98.90 - 128.40 0.2078 times

 monthly chart SumeetIndus

Yearly price and charts SumeetIndus

Strong yearly Stock price targets for SumeetIndus 514211 are 18.81 and 29.58

Yearly Target 116.07
Yearly Target 221.55
Yearly Target 326.84
Yearly Target 432.32
Yearly Target 537.61

Yearly price and volumes Sumeet Indus

Date Closing Open Range Volume
Thu 25 June 2026 27.03 (-11.64%) 30.49 21.36 - 32.13 0.1841 times
Wed 31 December 2025 30.59 (533.33%) 52.64 27.94 - 181.45 0.2764 times
Thu 17 October 2024 4.83 (-0.41%) 4.61 1.90 - 5.36 2.3596 times
Tue 26 December 2023 4.85 (-3.39%) 4.77 1.98 - 5.25 0.8155 times
Fri 30 December 2022 5.02 (-47.21%) 9.89 4.75 - 14.43 2.2491 times
Fri 31 December 2021 9.51 (198.12%) 3.34 2.56 - 12.78 1.4335 times
Thu 31 December 2020 3.19 (81.25%) 1.78 1.26 - 3.19 0.8278 times
Tue 31 December 2019 1.76 (-56.76%) 4.18 1.53 - 4.94 0.5461 times
Mon 31 December 2018 4.07 (0%) 6.41 3.46 - 6.41 0.3079 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of SumeetIndus

Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumeet Indus 514211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price action analysis of SumeetIndus (514211) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SumeetIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SumeetIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumeetIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumeetIndus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SumeetIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.91 and SumeetIndus 514211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.

SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 26.84
12 day DMA 26.4
20 day DMA 27.03
35 day DMA 28.14
50 day DMA 28.75
100 day DMA 28.14
150 day DMA 28.75
200 day DMA 42.3

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8826.8126.53
12 day EMA26.8126.7726.66
20 day EMA27.1527.1627.14
35 day EMA27.827.8527.88
50 day EMA28.6428.7128.76

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.6526.35
12 day SMA26.426.4126.36
20 day SMA27.0327.0927.17
35 day SMA28.1428.2328.32
50 day SMA28.7528.8128.86
100 day SMA28.1428.1528.14
150 day SMA28.7528.828.84
200 day SMA42.342.7143.1

Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top