ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong intraday Stock price targets for SumeetIndus are 10.9 and 11.36

Intraday Target 110.79
Intraday Target 211
Intraday Target 311.253333333333
Intraday Target 411.46
Intraday Target 511.71

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Tue 29 September 2026 11.20 (-3.2%) 11.51 11.05 - 11.51 0.315 times
Mon 28 September 2026 11.57 (-3.66%) 12.61 11.41 - 12.61 2.742 times
Fri 25 September 2026 12.01 (4.98%) 12.01 11.70 - 12.01 2.3987 times
Thu 24 September 2026 11.44 (4.95%) 11.44 11.44 - 11.44 0.0019 times
Wed 23 September 2026 10.90 (4.91%) 10.90 10.90 - 10.90 0.0098 times
Tue 22 September 2026 10.39 (4.95%) 10.39 10.39 - 10.39 0.0003 times
Mon 21 September 2026 9.90 (4.98%) 9.61 9.50 - 9.90 0.4689 times
Fri 18 September 2026 9.43 (0.53%) 9.25 9.25 - 9.62 0.6034 times
Thu 17 September 2026 9.38 (-3.4%) 10.16 9.31 - 10.16 0.8107 times
Wed 16 September 2026 9.71 (-4.99%) 10.24 9.71 - 10.24 2.6493 times
Tue 15 September 2026 10.22 (-4.93%) 10.80 10.22 - 10.82 0.8965 times

 Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 10.35 and 11.91

Weekly Target 110.06
Weekly Target 210.63
Weekly Target 311.62
Weekly Target 412.19
Weekly Target 513.18

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Tue 29 September 2026 11.20 (-6.74%) 12.61 11.05 - 12.61 0.3629 times
Fri 25 September 2026 12.01 (27.36%) 9.61 9.50 - 12.01 0.3419 times
Fri 18 September 2026 9.43 (-12.28%) 10.80 9.25 - 10.82 0.5889 times
Fri 11 September 2026 10.75 (-6.52%) 11.48 10.71 - 11.79 0.4591 times
Fri 04 September 2026 11.50 (-9.31%) 12.95 11.12 - 12.95 0.6971 times
Fri 28 August 2026 12.68 (-6.07%) 13.94 12.60 - 13.94 0.3856 times
Fri 21 August 2026 13.50 (-8.91%) 14.94 12.23 - 14.94 2.1373 times
Fri 14 August 2026 14.82 (-14.48%) 16.47 13.69 - 16.47 4.9816 times
Fri 07 August 2026 17.33 (-22.53%) 21.26 17.33 - 21.26 0.0333 times
Fri 31 July 2026 22.37 (-22.54%) 27.44 22.37 - 27.44 0.0123 times
Fri 24 July 2026 28.88 (-15.11%) 34.57 28.88 - 35.72 0.1515 times

 weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 8.55 and 11.91

Monthly Target 17.66
Monthly Target 29.43
Monthly Target 311.02
Monthly Target 412.79
Monthly Target 514.38

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Tue 29 September 2026 11.20 (-9.02%) 12.31 9.25 - 12.61 1.8071 times
Mon 31 August 2026 12.31 (-44.97%) 21.26 12.19 - 21.26 5.9399 times
Fri 31 July 2026 22.37 (-20.95%) 29.00 22.37 - 35.72 0.7698 times
Tue 30 June 2026 28.30 (1.32%) 27.51 23.06 - 29.57 0.5646 times
Fri 29 May 2026 27.93 (-6.78%) 30.95 27.00 - 31.12 0.1116 times
Thu 30 April 2026 29.96 (2.29%) 29.90 28.48 - 32.13 0.0788 times
Mon 30 March 2026 29.29 (6.35%) 25.01 25.01 - 31.97 0.1958 times
Fri 27 February 2026 27.54 (5.19%) 26.29 21.36 - 28.30 0.1688 times
Fri 30 January 2026 26.18 (-14.42%) 30.49 24.98 - 30.87 0.1219 times
Wed 31 December 2025 30.59 (-5.59%) 32.11 27.94 - 32.98 0.2417 times
Fri 28 November 2025 32.40 (-3.57%) 32.65 30.00 - 37.75 0.3617 times

 monthly chart SumeetIndus

Yearly price and charts SumeetIndus

Strong yearly Stock price targets for SumeetIndus 514211 are -3.01 and 23.46

Yearly Target 1-7.75
Yearly Target 21.73
Yearly Target 318.723333333333
Yearly Target 428.2
Yearly Target 545.19

Yearly price and volumes Sumeet Indus

Date Closing Open Range Volume
Tue 29 September 2026 11.20 (-63.39%) 30.49 9.25 - 35.72 1.3256 times
Wed 31 December 2025 30.59 (533.33%) 52.64 27.94 - 181.45 0.2406 times
Thu 17 October 2024 4.83 (-0.41%) 4.61 1.90 - 5.36 2.054 times
Tue 26 December 2023 4.85 (-3.39%) 4.77 1.98 - 5.25 0.7099 times
Fri 30 December 2022 5.02 (-47.21%) 9.89 4.75 - 14.43 1.9579 times
Fri 31 December 2021 9.51 (198.12%) 3.34 2.56 - 12.78 1.2479 times
Thu 31 December 2020 3.19 (81.25%) 1.78 1.26 - 3.19 0.7206 times
Tue 31 December 2019 1.76 (-56.76%) 4.18 1.53 - 4.94 0.4754 times
Mon 31 December 2018 4.07 (0%) 6.41 3.46 - 6.41 0.268 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of SumeetIndus

Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sumeet Indus 514211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumeet Indus 514211 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SumeetIndus (514211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumeetIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SumeetIndus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SumeetIndus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SumeetIndus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumeetIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.79 and SumeetIndus 514211 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.

SumeetIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 11.42
12 day DMA 10.58
20 day DMA 10.89
35 day DMA 12.05
50 day DMA 15.67
100 day DMA 22.42
150 day DMA 24.53
200 day DMA 25.43

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2511.2811.14
12 day EMA11.0611.0410.94
20 day EMA11.6211.6611.67
35 day EMA14.114.2714.43
50 day EMA16.7316.9617.18

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4211.2610.93
12 day SMA10.5810.5610.53
20 day SMA10.8910.9511
35 day SMA12.0512.212.36
50 day SMA15.6716.1616.6
100 day SMA22.4222.6122.8
150 day SMA24.5324.6224.71
200 day SMA25.4325.5325.63

Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top