ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong intraday Stock price targets for SumeetIndus are 27.64 and 29.41

Intraday Target 126.3
Intraday Target 227.2
Intraday Target 328.07
Intraday Target 428.97
Intraday Target 529.84

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Mon 01 June 2026 28.10 (0.61%) 27.51 27.17 - 28.94 0.9 times
Fri 29 May 2026 27.93 (-0.78%) 29.19 27.00 - 29.19 2.2873 times
Wed 27 May 2026 28.15 (-2.86%) 28.40 27.60 - 28.75 1.5493 times
Tue 26 May 2026 28.98 (-2.75%) 30.37 28.75 - 30.37 0.9052 times
Mon 25 May 2026 29.80 (0.34%) 29.15 28.90 - 30.25 3.0218 times
Fri 22 May 2026 29.70 (-0.6%) 30.12 29.52 - 30.30 0.1961 times
Thu 21 May 2026 29.88 (1.46%) 29.50 29.10 - 30.29 0.536 times
Wed 20 May 2026 29.45 (-1.8%) 29.39 28.94 - 29.84 0.266 times
Tue 19 May 2026 29.99 (4.57%) 29.80 29.03 - 29.99 0.0825 times
Mon 18 May 2026 28.68 (-3.47%) 29.50 28.52 - 29.97 0.2558 times
Fri 15 May 2026 29.71 (-0.97%) 29.99 29.20 - 30.17 0.4516 times

 Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 27.64 and 29.41

Weekly Target 126.3
Weekly Target 227.2
Weekly Target 328.07
Weekly Target 428.97
Weekly Target 529.84

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Mon 01 June 2026 28.10 (0.61%) 27.51 27.17 - 28.94 0.3284 times
Fri 29 May 2026 27.93 (-5.96%) 29.15 27.00 - 30.37 2.8332 times
Fri 22 May 2026 29.70 (-0.03%) 29.50 28.52 - 30.30 0.4877 times
Fri 15 May 2026 29.71 (-1.56%) 28.68 28.62 - 30.99 1.0656 times
Fri 08 May 2026 30.18 (0.73%) 30.95 29.60 - 31.12 0.9921 times
Thu 30 April 2026 29.96 (0.4%) 30.44 29.00 - 31.52 0.7321 times
Fri 24 April 2026 29.84 (-2.55%) 32.13 28.58 - 32.13 1.0574 times
Fri 17 April 2026 30.62 (1.83%) 28.60 28.60 - 31.58 0.7944 times
Fri 10 April 2026 30.07 (3.16%) 29.99 28.48 - 30.47 0.8742 times
Thu 02 April 2026 29.15 (1.15%) 27.57 27.57 - 30.00 0.8349 times
Fri 27 March 2026 28.82 (-1.57%) 28.50 27.82 - 30.74 2.0553 times

 weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 27.64 and 29.41

Monthly Target 126.3
Monthly Target 227.2
Monthly Target 328.07
Monthly Target 428.97
Monthly Target 529.84

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Mon 01 June 2026 28.10 (0.61%) 27.51 27.17 - 28.94 0.0302 times
Fri 29 May 2026 27.93 (-6.78%) 30.95 27.00 - 31.12 0.4947 times
Thu 30 April 2026 29.96 (2.29%) 29.90 28.48 - 32.13 0.3492 times
Mon 30 March 2026 29.29 (6.35%) 25.01 25.01 - 31.97 0.8681 times
Fri 27 February 2026 27.54 (5.19%) 26.29 21.36 - 28.30 0.7483 times
Fri 30 January 2026 26.18 (-14.42%) 30.49 24.98 - 30.87 0.5404 times
Wed 31 December 2025 30.59 (-5.59%) 32.11 27.94 - 32.98 1.0713 times
Fri 28 November 2025 32.40 (-3.57%) 32.65 30.00 - 37.75 1.6036 times
Fri 31 October 2025 33.60 (-80.56%) 172.85 30.65 - 181.45 3.9084 times
Tue 30 September 2025 172.85 (66.12%) 109.10 105.00 - 180.00 0.386 times
Fri 29 August 2025 104.05 (-15.74%) 121.05 98.90 - 128.40 0.2535 times

 monthly chart SumeetIndus

Yearly price and charts SumeetIndus

Strong yearly Stock price targets for SumeetIndus 514211 are 19.35 and 30.12

Yearly Target 116.43
Yearly Target 222.26
Yearly Target 327.196666666667
Yearly Target 433.03
Yearly Target 537.97

Yearly price and volumes Sumeet Indus

Date Closing Open Range Volume
Mon 01 June 2026 28.10 (-8.14%) 30.49 21.36 - 32.13 0.1076 times
Wed 31 December 2025 30.59 (533.33%) 52.64 27.94 - 181.45 0.2788 times
Thu 17 October 2024 4.83 (-0.41%) 4.61 1.90 - 5.36 2.38 times
Tue 26 December 2023 4.85 (-3.39%) 4.77 1.98 - 5.25 0.8226 times
Fri 30 December 2022 5.02 (-47.21%) 9.89 4.75 - 14.43 2.2686 times
Fri 31 December 2021 9.51 (198.12%) 3.34 2.56 - 12.78 1.4459 times
Thu 31 December 2020 3.19 (81.25%) 1.78 1.26 - 3.19 0.835 times
Tue 31 December 2019 1.76 (-56.76%) 4.18 1.53 - 4.94 0.5508 times
Mon 31 December 2018 4.07 (0%) 6.41 3.46 - 6.41 0.3106 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SumeetIndus

Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumeet Indus 514211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sumeet Indus 514211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumeetIndus (514211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SumeetIndus in short term and the sell signal is strong.

SumeetIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SumeetIndus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SumeetIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.86 and SumeetIndus 514211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.

SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 28.59
12 day DMA 29.2
20 day DMA 29.56
35 day DMA 29.79
50 day DMA 29.68
100 day DMA 28.3
150 day DMA 29.79
200 day DMA 50.25

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4828.6729.04
12 day EMA29.0229.1929.42
20 day EMA29.2929.4229.58
35 day EMA29.4629.5429.63
50 day EMA29.5229.5829.65

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5928.9129.3
12 day SMA29.229.3229.48
20 day SMA29.5629.6529.77
35 day SMA29.7929.8329.87
50 day SMA29.6829.6929.72
100 day SMA28.328.3328.35
150 day SMA29.7929.8529.9
200 day SMA50.2550.7351.19

Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top