Munafa Stock Market Course + Intraday & FNO calls 
SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514211
- 514211 Experts view
- Tomorrow's Movement 514211
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514211 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SumeetIndus
Strong intraday Stock price targets for SumeetIndus are 28.43 and 30.86
| Intraday Target 1 | 26.52 |
| Intraday Target 2 | 27.91 |
| Intraday Target 3 | 28.953333333333 |
| Intraday Target 4 | 30.34 |
| Intraday Target 5 | 31.38 |
Daily price and volume Sumeet Indus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.29 (1.63%) | 27.57 | 27.57 - 30.00 | 1.1033 times | Fri 27 March 2026 | 28.82 (-2.47%) | 29.12 | 28.08 - 29.70 | 2.5619 times | Wed 25 March 2026 | 29.55 (4.27%) | 29.01 | 28.91 - 29.75 | 0.4339 times | Tue 24 March 2026 | 28.34 (-0.04%) | 29.05 | 28.12 - 29.76 | 0.4396 times | Mon 23 March 2026 | 28.35 (-3.18%) | 28.50 | 27.82 - 30.74 | 1.1289 times | Fri 20 March 2026 | 29.28 (-1.94%) | 30.01 | 29.15 - 30.80 | 0.5264 times | Thu 19 March 2026 | 29.86 (-4.87%) | 31.15 | 29.83 - 31.50 | 0.9946 times | Wed 18 March 2026 | 31.39 (6.3%) | 31.97 | 29.82 - 31.97 | 1.5504 times | Tue 17 March 2026 | 29.53 (-2.41%) | 30.52 | 29.51 - 30.52 | 0.1599 times | Mon 16 March 2026 | 30.26 (5.84%) | 29.11 | 29.07 - 30.52 | 1.1011 times | Fri 13 March 2026 | 28.59 (-4.38%) | 29.76 | 28.53 - 29.99 | 4.9653 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 28.43 and 30.86
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 28.953333333333 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Sumeet Indus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.29 (1.63%) | 27.57 | 27.57 - 30.00 | 0.2721 times | Fri 27 March 2026 | 28.82 (-1.57%) | 28.50 | 27.82 - 30.74 | 1.1257 times | Fri 20 March 2026 | 29.28 (2.41%) | 29.11 | 29.07 - 31.97 | 1.0685 times | Fri 13 March 2026 | 28.59 (-6.51%) | 31.00 | 28.00 - 31.00 | 1.9357 times | Fri 06 March 2026 | 30.58 (11.04%) | 25.01 | 25.01 - 30.80 | 0.7669 times | Fri 27 February 2026 | 27.54 (18.15%) | 23.00 | 21.36 - 27.69 | 2.5874 times | Fri 20 February 2026 | 23.31 (-9.16%) | 25.66 | 23.29 - 25.95 | 0.3412 times | Fri 13 February 2026 | 25.66 (0.59%) | 25.27 | 25.19 - 28.30 | 0.8832 times | Fri 06 February 2026 | 25.51 (-2.56%) | 26.29 | 25.25 - 28.28 | 0.6437 times | Fri 30 January 2026 | 26.18 (-3.04%) | 27.96 | 25.42 - 27.96 | 0.3756 times | Fri 23 January 2026 | 27.00 (-6.9%) | 29.14 | 26.44 - 29.28 | 0.8446 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 27.15 and 34.11
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 25.54 |
| Monthly Target 3 | 28.756666666667 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.29 (6.35%) | 25.01 | 25.01 - 31.97 | 0.8673 times | Fri 27 February 2026 | 27.54 (5.19%) | 26.29 | 21.36 - 28.30 | 0.7476 times | Fri 30 January 2026 | 26.18 (-14.42%) | 30.49 | 24.98 - 30.87 | 0.5399 times | Wed 31 December 2025 | 30.59 (-5.59%) | 32.11 | 27.94 - 32.98 | 1.0705 times | Fri 28 November 2025 | 32.40 (-3.57%) | 32.65 | 30.00 - 37.75 | 1.6023 times | Fri 31 October 2025 | 33.60 (-80.56%) | 172.85 | 30.65 - 181.45 | 3.9052 times | Tue 30 September 2025 | 172.85 (66.12%) | 109.10 | 105.00 - 180.00 | 0.3856 times | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.2533 times | Thu 31 July 2025 | 123.48 (58.86%) | 81.61 | 81.61 - 138.91 | 0.6139 times | Mon 30 June 2025 | 77.73 (1509.32%) | 52.64 | 52.64 - 77.73 | 0.0144 times | Thu 17 October 2024 | 4.83 (16.11%) | 4.24 | 4.24 - 4.83 | 3.2876 times |
Yearly price and charts SumeetIndus
Strong yearly Stock price targets for SumeetIndus 514211 are 20.02 and 30.63
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 23.11 |
| Yearly Target 3 | 27.54 |
| Yearly Target 4 | 33.72 |
| Yearly Target 5 | 38.15 |
Yearly price and volumes Sumeet Indus
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.29 (-4.25%) | 30.49 | 21.36 - 31.97 | 0.0768 times | Wed 31 December 2025 | 30.59 (533.33%) | 52.64 | 27.94 - 181.45 | 0.2798 times | Thu 17 October 2024 | 4.83 (-0.41%) | 4.61 | 1.90 - 5.36 | 2.3883 times | Tue 26 December 2023 | 4.85 (-3.39%) | 4.77 | 1.98 - 5.25 | 0.8254 times | Fri 30 December 2022 | 5.02 (-47.21%) | 9.89 | 4.75 - 14.43 | 2.2765 times | Fri 31 December 2021 | 9.51 (198.12%) | 3.34 | 2.56 - 12.78 | 1.4509 times | Thu 31 December 2020 | 3.19 (81.25%) | 1.78 | 1.26 - 3.19 | 0.8379 times | Tue 31 December 2019 | 1.76 (-56.76%) | 4.18 | 1.53 - 4.94 | 0.5527 times | Mon 31 December 2018 | 4.07 (0%) | 6.41 | 3.46 - 6.41 | 0.3116 times | Tue 31 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sumeet Indus 514211 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sumeet Indus 514211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumeetIndus in short term but the sell signal is initial and weak.
SumeetIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SumeetIndus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumeetIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.53 and SumeetIndus 514211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
| DMA period | DMA value |
| 5 day DMA | 28.87 |
| 12 day DMA | 29.43 |
| 20 day DMA | 29.13 |
| 35 day DMA | 27.34 |
| 50 day DMA | 27.21 |
| 100 day DMA | 29.19 |
| 150 day DMA | 51.14 |
| 200 day DMA | 61.86 |
EMA (exponential moving average) of Sumeet Indus 514211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.05 | 29.17 |
| 12 day EMA | 29.06 | 29.02 | 29.06 |
| 20 day EMA | 28.67 | 28.6 | 28.58 |
| 35 day EMA | 28.21 | 28.15 | 28.11 |
| 50 day EMA | 27.35 | 27.27 | 27.21 |
SMA (simple moving average) of Sumeet Indus 514211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.87 | 28.87 | 29.08 |
| 12 day SMA | 29.43 | 29.4 | 29.51 |
| 20 day SMA | 29.13 | 28.97 | 28.75 |
| 35 day SMA | 27.34 | 27.25 | 27.16 |
| 50 day SMA | 27.21 | 27.18 | 27.15 |
| 100 day SMA | 29.19 | 29.24 | 29.29 |
| 150 day SMA | 51.14 | 51.7 | 52.25 |
| 200 day SMA | 61.86 | 61.74 | 61.62 |
Videos related to: SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
