ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514211 Historical charts - SUMEET INDUS

Historical charts for Stock 514211 - Share SUMEET INDUS trades in BSE

Moving Averages for

  • 5Day Average: 15.69
  • 12Day Average: 19
  • 20Day Average: 23.8
  • 50Day Average: 26.71
  • 100Day Average: 28.18
  • 150Day Average: 27.77

514211 Indicators & signals

Indicator MACD (12,26,9)

19, 22.93, -2.87
Indicator MACD is in negative zone

Indicator ADX (14)

69.89, 11.86, 66.95
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 514211 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 14.13 14.13 to 14.96 -4.98% 7.35 times
12 Wed Aug 2026 14.87 14.87 to 15.25 -4.98% 9.5 times
11 Tue Aug 2026 15.65 15.65 to 15.65 -4.98% 0.15 times
10 Mon Aug 2026 16.47 16.47 to 16.47 -4.96% 0.02 times
07 Fri Aug 2026 17.33 17.33 to 17.33 -4.99% 0.16 times
06 Thu Aug 2026 18.24 18.24 to 18.24 -4.95% 0.02 times
05 Wed Aug 2026 19.19 19.19 to 19.19 -5% 0.04 times
04 Tue Aug 2026 20.20 20.20 to 20.20 -4.99% 0.04 times
03 Mon Aug 2026 21.26 21.26 to 21.26 -4.96% 0.01 times
31 Fri Jul 2026 22.37 22.37 to 22.37 -4.97% 0.04 times
30 Thu Jul 2026 23.54 23.54 to 23.54 -4.97% 0.03 times
29 Wed Jul 2026 24.77 24.77 to 24.77 -4.99% 0.01 times

Technical analysis forecast for 514211 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514211 514211 at this time. Stock is falling and might fall more.

It appears as if 514211 514211 gave a large move recently.

Stock of 514211 (514211) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514211 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514211 stays below 14.9, but if it comes above 14.9, then a intra day buy could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 6.9 as target. However if you take a buy trade in 514211, then use 14.9 as stoploss and 21.64 as target.

Tomorrow's movement Prediction of 514211 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 514211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.37

Tomorrow's movement Prediction of 514211 is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514211 Historical charts - Share SUMEET INDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514211 Historical charts - Share SUMEET INDUS

 

Back to top