ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514211 Historical charts - SUMEET INDUS

Historical charts for Stock 514211 - Share SUMEET INDUS trades in BSE

Moving Averages for

  • 5Day Average: 28.3
  • 12Day Average: 25.69
  • 20Day Average: 25.78
  • 50Day Average: 27.04
  • 100Day Average: 30.1
  • 150Day Average: 60.26

514211 Indicators & signals

Indicator MACD (12,26,9)

26.85, 26.51, -0.43
Indicator MACD is in positive zone

Indicator ADX (14)

21.95, 26.6, 17.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514211 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 30.58 28.21 to 30.80 6.44% 1.19 times
05 Thu Mar 2026 28.73 26.39 to 29.45 6.72% 0.58 times
04 Wed Mar 2026 26.92 26.00 to 28.05 -2.89% 0.24 times
02 Mon Mar 2026 27.72 25.01 to 27.92 0.65% 0.46 times
27 Fri Feb 2026 27.54 26.51 to 27.69 5.28% 0.89 times
26 Thu Feb 2026 26.16 24.65 to 26.87 7.08% 6.55 times
25 Wed Feb 2026 24.43 21.36 to 24.43 10% 0.45 times
24 Tue Feb 2026 22.21 22.03 to 23.50 -4.27% 0.17 times
23 Mon Feb 2026 23.20 22.51 to 23.90 -0.47% 0.3 times
20 Fri Feb 2026 23.31 23.29 to 24.05 -1.15% 0.18 times
19 Thu Feb 2026 23.58 23.35 to 24.77 -1.54% 0.17 times
18 Wed Feb 2026 23.95 23.31 to 24.81 -1.28% 0.4 times

Technical analysis forecast of 514211 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514211 514211 at this time. Stock is rising and might rise more.

It appears as if 514211 514211 gave a large move recently.

Stock of 514211 (514211) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 514211 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31, for a target of 28.5 or 26.45

Tomorrow's movement Prediction of 514211 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514211 Historical charts - Share SUMEET INDUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514211 Historical charts - Share SUMEET INDUS

 

Back to top