ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514211 Historical charts - SUMEET INDUS

Historical charts for Stock 514211 - Share SUMEET INDUS trades in BSE

Moving Averages for

  • 5Day Average: 28.59
  • 12Day Average: 29.2
  • 20Day Average: 29.56
  • 50Day Average: 29.68
  • 100Day Average: 28.3
  • 150Day Average: 29.79

514211 Indicators & signals

Indicator MACD (12,26,9)

29.02, 29.37, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

31.82, 10.87, 21.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514211 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 28.10 27.17 to 28.94 0.61% 0.94 times
29 Fri May 2026 27.93 27.00 to 29.19 -0.78% 2.39 times
27 Wed May 2026 28.15 27.60 to 28.75 -2.86% 1.62 times
26 Tue May 2026 28.98 28.75 to 30.37 -2.75% 0.95 times
25 Mon May 2026 29.80 28.90 to 30.25 0.34% 3.16 times
22 Fri May 2026 29.70 29.52 to 30.30 -0.6% 0.21 times
21 Thu May 2026 29.88 29.10 to 30.29 1.46% 0.56 times
20 Wed May 2026 29.45 28.94 to 29.84 -1.8% 0.28 times
19 Tue May 2026 29.99 29.03 to 29.99 4.57% 0.09 times
18 Mon May 2026 28.68 28.52 to 29.97 -3.47% 0.27 times
15 Fri May 2026 29.71 29.20 to 30.17 -0.97% 0.47 times
14 Thu May 2026 30.00 28.62 to 30.99 1.59% 1.82 times

Technical analysis forecast for 514211 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514211 514211 at this time. Stock is falling and might fall more.

It appears as if 514211 514211 gave a large move recently.

Stock of 514211 (514211) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514211 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514211 stays below 28.5, but if it comes above 28.5, then a intra day buy could be more profitable.
If you take a sell trade below 28.5, then use 28.5 as stoploss and 27.6 as target. However if you take a buy trade in 514211, then use 28.5 as stoploss and 29.28 as target.

Tomorrow's movement Prediction of 514211 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514211 Historical charts - Share SUMEET INDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514211 Historical charts - Share SUMEET INDUS

 

Back to top