ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514211 Historical charts - SUMEET INDUS

Historical charts for Stock 514211 - Share SUMEET INDUS trades in BSE

Moving Averages for

  • 5Day Average: 26.65
  • 12Day Average: 26.41
  • 20Day Average: 27.09
  • 50Day Average: 28.81
  • 100Day Average: 28.15
  • 150Day Average: 28.8

514211 Indicators & signals

Indicator MACD (12,26,9)

26.77, 27.43, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.38, 21.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514211 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 27.37 27.12 to 28.17 1.3% 1.12 times
23 Tue Jun 2026 27.02 26.75 to 28.32 0.15% 1.46 times
22 Mon Jun 2026 26.98 25.81 to 27.10 4.53% 0.85 times
19 Fri Jun 2026 25.81 25.74 to 26.62 -1% 0.26 times
18 Thu Jun 2026 26.07 25.75 to 26.28 0.7% 0.53 times
17 Wed Jun 2026 25.89 25.14 to 26.91 0.94% 0.2 times
16 Tue Jun 2026 25.65 25.45 to 26.65 0.55% 1.21 times
15 Mon Jun 2026 25.51 23.95 to 25.51 4.98% 0.92 times
12 Fri Jun 2026 24.30 23.06 to 24.79 -12.34% 2.58 times
11 Thu Jun 2026 27.72 26.78 to 28.10 0.95% 1.16 times
10 Wed Jun 2026 27.46 26.35 to 27.80 1.1% 0.82 times
09 Tue Jun 2026 27.16 26.29 to 28.08 1.53% 2.37 times

Technical analysis forecast of 514211 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514211 514211 at this time. Stock is rising and might rise more.

It appears as if 514211 514211 gave a large move recently.

Stock of 514211 (514211) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514211 is bullish for shortterm, and stock might move up till 28.4 or till 29.8. Use a stoploss of 27.16 and if this stock hits its stoploss, then it can fall down till 25.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514211 Historical charts - Share SUMEET INDUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514211 Historical charts - Share SUMEET INDUS

 

Back to top