ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514211 Historical charts - SUMEET INDUS

Historical charts for Stock 514211 - Share SUMEET INDUS trades in BSE

Moving Averages for

  • 5Day Average: 28.87
  • 12Day Average: 29.4
  • 20Day Average: 28.97
  • 50Day Average: 27.18
  • 100Day Average: 29.24
  • 150Day Average: 51.7

514211 Indicators & signals

Indicator MACD (12,26,9)

29.02, 28.38, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

4.92, 15.51, 17.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514211 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 28.82 28.08 to 29.70 -2.47% 1.97 times
25 Wed Mar 2026 29.55 28.91 to 29.75 4.27% 0.33 times
24 Tue Mar 2026 28.34 28.12 to 29.76 -0.04% 0.34 times
23 Mon Mar 2026 28.35 27.82 to 30.74 -3.18% 0.87 times
20 Fri Mar 2026 29.28 29.15 to 30.80 -1.94% 0.4 times
19 Thu Mar 2026 29.86 29.83 to 31.50 -4.87% 0.76 times
18 Wed Mar 2026 31.39 29.82 to 31.97 6.3% 1.19 times
17 Tue Mar 2026 29.53 29.51 to 30.52 -2.41% 0.12 times
16 Mon Mar 2026 30.26 29.07 to 30.52 5.84% 0.85 times
13 Fri Mar 2026 28.59 28.53 to 29.99 -4.38% 3.81 times
12 Thu Mar 2026 29.90 28.00 to 30.74 3.53% 1.32 times
11 Wed Mar 2026 28.88 28.75 to 30.98 -4.24% 0.43 times

Technical analysis forecast of 514211 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514211 514211 at this time. Stock is rising and might rise more.

It appears as if 514211 514211 gave a large move recently.

Stock of 514211 (514211) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514211 is bullish for shortterm, and stock might move up till 29.8 or till 31.3. Use a stoploss of 28.61 and if this stock hits its stoploss, then it can fall down till 27.37

Tomorrow's movement Prediction of 514211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514211 Historical charts - Share SUMEET INDUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514211 Historical charts - Share SUMEET INDUS

 

Back to top