BSE GANESH ECOSP 514167 All indicator, GANESH ECOSP 514167 indicators All technical analysis, GANESH ECOSP 514167 indicators All free charts, GANESH ECOSP 514167 indicators All historical values BSE

Stock 514167 - Share GANESH ECOSP trades in BSE

Daily Support: 887.08
Daily Resistance: 925.68
5 Day DMA Moving Average is 898.31
20 Day DMA Moving Average is 917.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	3.18%	874.25	904.80	907.95	869.35	0.29 times
Thu 04 Dec 2025	-2.08%	895.50	876.90	895.50	874.20	0.14 times
Wed 03 Dec 2025	-0.6%	901.20	895.50	906.00	890.00	0.34 times
Tue 02 Dec 2025	-1.37%	905.30	900.90	908.95	888.65	0.21 times
Mon 01 Dec 2025	-0.34%	922.05	913.45	936.10	911.35	0.29 times
Fri 28 Nov 2025	-0.95%	925.35	916.55	925.35	897.00	0.35 times
Thu 27 Nov 2025	-2.14%	945.55	925.35	949.80	913.85	0.73 times
Wed 26 Nov 2025	8.33%	872.90	945.55	970.20	868.00	3.4 times
Tue 25 Nov 2025	2.51%	856.95	872.85	887.95	841.10	0.68 times
Mon 24 Nov 2025	2.21%	835.00	851.45	904.40	833.50	2.8 times

Volume is calculated using 10 day average volume

BSE GANESH ECOSP 514167 All indicator, GANESH ECOSP 514167 indicators All technical analysis, GANESH ECOSP 514167 indicators All free charts, GANESH ECOSP 514167 indicators All historical values BSE

Below are charts of BSE GANESH ECOSP 514167 All indicator, GANESH ECOSP 514167 indicators All technical analysis, GANESH ECOSP 514167 indicators All free charts, GANESH ECOSP 514167 indicators All historical values BSE

GANESH ECOSP 514167 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GANESH ECOSP 514167 ADX is: 26, 19, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for GANESH ECOSP 514167 are:

ADX	+DY	-DY
25.8	18.8	31.8
31.7	17.7	34.2
27.8	18.4	32.6
27.8	19	33.6
22.2	19.8	31.1
26.5	18.8	32.4
22.5	19.7	31.1
22.5	20.8	32.9
58.6	10.1	38.8
58.7	10.9	42

ADX charts for GANESH ECOSP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GANESH ECOSP 514167 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GANESH ECOSP is 917.57

50 day MA of GANESH ECOSP is 1094.99

100 day MA of GANESH ECOSP is 1249.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GANESH ECOSP 514167 is downtrend

Historical Moving averages values of GANESH ECOSP 514167 are:

Price	20 day	50 day	100 day
904.80	917.57	1094.99	1249.29
876.90	930.13	1102.06	1255.26
895.50	944.93	1110.02	1261.68
900.90	960.25	1118.02	1267.99
913.45	975.98	1126.02	1274.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

GANESH ECOSP 514167 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GANESH ECOSP 514167 is: 6888.5 M

Current day volume is 0.445 times compared to averaged volume GANESH ECOSP has

Historical price to volume measure of GANESH ECOSP is:

Price	Percent Change	Percent change within day	Volume change
904.80	3.18%	3.49%	0.445 times
876.90	-2.08%	-2.08%	0.208 times
895.50	-0.6%	-0.63%	0.519 times
900.90	-1.37%	-0.49%	0.325 times
913.45	-0.34%	-0.93%	0.452 times
916.55	-0.95%	-0.95%	0.539 times
925.35	-2.14%	-2.14%	1.114 times
945.55	8.33%	8.32%	5.214 times
872.85	2.51%	1.86%	1.039 times
851.45	2.21%	1.97%	4.293 times

Price to volume Charts of GANESH ECOSP 514167 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GANESH ECOSP 514167 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GANESH ECOSP 514167 is: 917.57 & deviation is 51.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GANESH ECOSP 514167 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
904.80	917.57	51.89	1021.36	813.78
876.90	930.13	73.28	1076.7	783.56
895.50	944.93	89.2	1123.33	766.53
900.90	960.25	104.4	1169.06	751.44
913.45	975.98	117.19	1210.37	741.59

Bollinger Bands charts for GANESH ECOSP 514167 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GANESH ECOSP 514167 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GANESH ECOSP 514167

14 day GANESH ECOSP 514167 RSI is: 47.89

According to RSI indicator, Buying is dominating the stock of GANESH ECOSP 514167

Historical values of RSI indicator for GANESH ECOSP are as follows in descending order:

47.89 46.95 46.77 45.4 44.6 43.02 41.86 41.49 35.28 34.33 33.67 32.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GANESH ECOSP 514167 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GANESH ECOSP 514167

12,26,9 day GANESH ECOSP 514167 MACD is: 911.98, 974.84, -62.86

According to MACD indicator, Prices of GANESH ECOSP 514167 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GANESH ECOSP 514167 are:

911.98, 974.84, -62.86
913.29, 980.45, -67.16
919.9, 988.74, -68.84
924.34, 996.2, -71.86
928.6, 1003.83, -75.23
931.35, 1011.06, -79.71
934.04, 1018.62, -84.58
935.62, 1026.08, -90.46
933.82, 1032.53, -98.71
944.9, 1045.31, -100.41

MACD charts of GANESH ECOSP 514167 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GANESH ECOSP 514167 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GANESH ECOSP 514167 CCI is: 2

According to CCI indicator, GANESH ECOSP 514167 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in GANESH ECOSP

Historical CCI values of GANESH ECOSP 514167 are:

2 -33 12 19 81 59 109 104 -78 -91

CCI charts of GANESH ECOSP 514167 are below. Second charts towards left.

GANESH ECOSP 514167 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GANESH ECOSP 514167 Stochastics is: 43

According to Stochastics indicator, Buying is coming in GANESH ECOSP

GANESH ECOSP 514167 is neither over-bought, nor over-sold

Historical Stochastics values of GANESH ECOSP 514167 are:

43 43 43 43 43 43 43 43 43 43

GANESH ECOSP 514167 Stochastics charts are below. Third charts to the left, at the bottom