BSE GANESH ECOSP 514167 All indicator, GANESH ECOSP 514167 indicators All technical analysis, GANESH ECOSP 514167 indicators All free charts, GANESH ECOSP 514167 indicators All historical values BSE

Stock 514167 - Share GANESH ECOSP trades in BSE

Daily Support: 971.9
Daily Resistance: 1030
5 Day DMA Moving Average is 1041.68
20 Day DMA Moving Average is 1006.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-2.46%	1041.60	1009.00	1051.00	992.90	0.78 times
Thu 23 Apr 2026	-3.08%	1060.05	1034.50	1073.85	1028.70	0.71 times
Wed 22 Apr 2026	0.69%	1079.95	1067.40	1079.95	1047.85	1.11 times
Tue 21 Apr 2026	2.18%	1025.00	1060.05	1087.35	1025.00	0.76 times
Mon 20 Apr 2026	-1.63%	1052.95	1037.45	1062.75	1020.40	0.4 times
Fri 17 Apr 2026	-2.02%	1054.45	1054.60	1074.30	1033.50	1.14 times
Thu 16 Apr 2026	1.83%	1076.95	1076.35	1104.75	1053.65	0.85 times
Wed 15 Apr 2026	0.83%	1067.95	1057.00	1067.95	1045.50	0.72 times
Mon 13 Apr 2026	0.39%	1026.00	1048.25	1057.80	1006.95	1.57 times
Fri 10 Apr 2026	-0.93%	1065.00	1044.15	1066.95	1038.00	1.85 times

Volume is calculated using 10 day average volume

BSE GANESH ECOSP 514167 All indicator, GANESH ECOSP 514167 indicators All technical analysis, GANESH ECOSP 514167 indicators All free charts, GANESH ECOSP 514167 indicators All historical values BSE

Below are charts of BSE GANESH ECOSP 514167 All indicator, GANESH ECOSP 514167 indicators All technical analysis, GANESH ECOSP 514167 indicators All free charts, GANESH ECOSP 514167 indicators All historical values BSE

GANESH ECOSP 514167 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GANESH ECOSP 514167 ADX is: 14, 27, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GANESH ECOSP 514167 are:

ADX	+DY	-DY
13.3	26	19.9
25.4	28	16.7
32.4	29.7	15.1
32.4	30.9	15.8
27.9	30.2	17
32.3	31.8	16.3
39	33.5	14.7
33.2	31.1	15.6
31.6	30.7	16
41.6	32.5	13.4

ADX charts for GANESH ECOSP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GANESH ECOSP 514167 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GANESH ECOSP is 1006.2

50 day MA of GANESH ECOSP is 873.23

100 day MA of GANESH ECOSP is 841.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of GANESH ECOSP 514167 is uptrend

Historical Moving averages values of GANESH ECOSP 514167 are:

Price	20 day	50 day	100 day
1009.00	1006.2	873.23	841.79
1034.50	994.1	866.74	841.15
1067.40	982.7	859.86	839.54
1060.05	970.34	852.61	837.38
1037.45	959.13	845.46	835.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

GANESH ECOSP 514167 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GANESH ECOSP 514167 is: 6128.6 M

Current day volume is 2.465 times compared to averaged volume GANESH ECOSP has

Historical price to volume measure of GANESH ECOSP is:

Price	Percent Change	Percent change within day	Volume change
1009.00	-2.46%	-3.13%	2.465 times
1034.50	-3.08%	-2.41%	2.245 times
1067.40	0.69%	-1.16%	3.514 times
1060.05	2.18%	3.42%	2.396 times
1037.45	-1.63%	-1.47%	1.278 times
1054.60	-2.02%	0.01%	3.619 times
1076.35	1.83%	-0.06%	2.7 times
1057.00	0.83%	-1.03%	2.284 times
1048.25	0.39%	2.17%	4.971 times
1044.15	-0.93%	-1.96%	5.866 times

Price to volume Charts of GANESH ECOSP 514167 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GANESH ECOSP 514167 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GANESH ECOSP 514167 is: 1006.2 & deviation is 109.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GANESH ECOSP 514167 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1009.00	1006.2	109.29	1224.79	787.61
1034.50	994.1	121.07	1236.23	751.97
1067.40	982.7	127.3	1237.3	728.1
1060.05	970.34	130.44	1231.23	709.45
1037.45	959.13	131.87	1222.88	695.38

Bollinger Bands charts for GANESH ECOSP 514167 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GANESH ECOSP 514167 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GANESH ECOSP 514167

14 day GANESH ECOSP 514167 RSI is: 55.07

According to RSI indicator, Selling is dominating the stock of GANESH ECOSP 514167

Historical values of RSI indicator for GANESH ECOSP are as follows in descending order:

55.07 55.33 56.25 57.6 58.01 57.64 57.65 58.29 59.58 61.13 60.14 60.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GANESH ECOSP 514167 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GANESH ECOSP 514167

12,26,9 day GANESH ECOSP 514167 MACD is: 1030.53, 975.38, 55.15

According to MACD indicator, Prices of GANESH ECOSP 514167 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for GANESH ECOSP 514167 are:

1030.53, 975.38, 55.15
1034.44, 972.69, 61.75
1034.43, 967.74, 66.69
1028.44, 959.76, 68.68
1022.69, 951.73, 70.96
1020.01, 944.87, 75.14
1013.72, 936.09, 77.63
1002.34, 924.86, 77.48
992.4, 914.29, 78.11
982.25, 903.57, 78.68

MACD charts of GANESH ECOSP 514167 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GANESH ECOSP 514167 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GANESH ECOSP 514167 CCI is: -155

According to CCI indicator, GANESH ECOSP 514167 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in GANESH ECOSP

Historical CCI values of GANESH ECOSP 514167 are:

-155 -52 19 -9 -72 -21 67 -12 -81 -37

CCI charts of GANESH ECOSP 514167 are below. Second charts towards left.

GANESH ECOSP 514167 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GANESH ECOSP 514167 Stochastics is: 33

According to Stochastics indicator, Selling is coming in GANESH ECOSP

GANESH ECOSP 514167 is neither over-bought, nor over-sold

Historical Stochastics values of GANESH ECOSP 514167 are:

33 33 33 33 33 33 33 33 33 33

GANESH ECOSP 514167 Stochastics charts are below. Third charts to the left, at the bottom