GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514167
- 514167 Experts view
- Tomorrow's Movement 514167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshEcosp
Strong intraday Stock price targets for GaneshEcosp are 870.28 and 893.38
| Intraday Target 1 | 854.12 |
| Intraday Target 2 | 863.33 |
| Intraday Target 3 | 877.21666666667 |
| Intraday Target 4 | 886.43 |
| Intraday Target 5 | 900.32 |
Daily price and volume Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 872.55 (0.15%) | 871.30 | 868.00 - 891.10 | 0.4482 times | Wed 24 December 2025 | 871.25 (0.9%) | 851.70 | 851.70 - 888.25 | 1.882 times | Tue 23 December 2025 | 863.45 (-0.92%) | 871.50 | 862.10 - 884.00 | 1.2548 times | Mon 22 December 2025 | 871.45 (-2.12%) | 891.05 | 866.90 - 895.85 | 0.6246 times | Fri 19 December 2025 | 890.30 (0.58%) | 878.60 | 870.90 - 897.95 | 1.1245 times | Thu 18 December 2025 | 885.20 (-3.75%) | 896.00 | 881.60 - 910.60 | 0.4573 times | Wed 17 December 2025 | 919.70 (0.02%) | 919.50 | 910.00 - 928.65 | 0.5693 times | Tue 16 December 2025 | 919.50 (2.08%) | 889.35 | 885.75 - 927.00 | 1.066 times | Mon 15 December 2025 | 900.80 (3.3%) | 875.90 | 861.45 - 903.40 | 1.817 times | Fri 12 December 2025 | 872.00 (0.42%) | 861.00 | 843.80 - 876.50 | 0.7563 times | Thu 11 December 2025 | 868.35 (0.05%) | 865.15 | 848.45 - 873.90 | 0.4617 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 840.05 and 884.2
| Weekly Target 1 | 829.22 |
| Weekly Target 2 | 850.88 |
| Weekly Target 3 | 873.36666666667 |
| Weekly Target 4 | 895.03 |
| Weekly Target 5 | 917.52 |
Weekly price and volumes for Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 872.55 (-1.99%) | 891.05 | 851.70 - 895.85 | 0.6132 times | Fri 19 December 2025 | 890.30 (2.1%) | 875.90 | 861.45 - 928.65 | 0.7333 times | Fri 12 December 2025 | 872.00 (-3.63%) | 905.05 | 843.80 - 918.00 | 0.4982 times | Fri 05 December 2025 | 904.80 (-1.28%) | 922.05 | 869.35 - 936.10 | 0.5748 times | Fri 28 November 2025 | 916.55 (10.02%) | 835.00 | 833.50 - 970.20 | 3.5998 times | Fri 21 November 2025 | 833.05 (-14.31%) | 975.00 | 830.00 - 983.90 | 1.3793 times | Fri 14 November 2025 | 972.15 (-15.91%) | 1111.15 | 955.85 - 1142.30 | 2.0961 times | Fri 07 November 2025 | 1156.05 (-5.2%) | 1213.00 | 1150.00 - 1232.15 | 0.1896 times | Fri 31 October 2025 | 1219.50 (0.27%) | 1205.70 | 1199.20 - 1244.20 | 0.1889 times | Thu 23 October 2025 | 1216.20 (0.91%) | 1190.05 | 1190.05 - 1259.80 | 0.1267 times | Fri 17 October 2025 | 1205.25 (-2.09%) | 1230.05 | 1192.65 - 1258.45 | 0.3474 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 812.03 and 904.33
| Monthly Target 1 | 791.85 |
| Monthly Target 2 | 832.2 |
| Monthly Target 3 | 884.15 |
| Monthly Target 4 | 924.5 |
| Monthly Target 5 | 976.45 |
Monthly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 872.55 (-4.8%) | 922.05 | 843.80 - 936.10 | 0.4957 times | Fri 28 November 2025 | 916.55 (-24.84%) | 1213.00 | 830.00 - 1232.15 | 1.4883 times | Fri 31 October 2025 | 1219.50 (2.78%) | 1199.80 | 1177.65 - 1259.80 | 0.262 times | Tue 30 September 2025 | 1186.50 (-10.69%) | 1301.05 | 1148.60 - 1384.40 | 0.8767 times | Fri 29 August 2025 | 1328.50 (-10.44%) | 1487.45 | 1285.10 - 1495.95 | 0.6964 times | Thu 31 July 2025 | 1483.40 (-0.84%) | 1500.55 | 1451.55 - 1639.80 | 0.9243 times | Mon 30 June 2025 | 1495.90 (-2.65%) | 1525.00 | 1446.35 - 1588.35 | 2.0996 times | Fri 30 May 2025 | 1536.55 (6.39%) | 1438.95 | 1400.30 - 1720.00 | 1.1122 times | Wed 30 April 2025 | 1444.20 (-6.87%) | 1562.40 | 1437.00 - 1738.80 | 0.5713 times | Fri 28 March 2025 | 1550.70 (18.09%) | 1310.00 | 1244.95 - 1664.95 | 1.4736 times | Fri 28 February 2025 | 1313.10 (-24%) | 1835.05 | 1296.00 - 1907.05 | 1.2753 times |
Yearly price and charts GaneshEcosp
Strong yearly Stock price targets for GaneshEcosp 514167 are 241.28 and 1461.28
| Yearly Target 1 | 30.85 |
| Yearly Target 2 | 451.7 |
| Yearly Target 3 | 1250.85 |
| Yearly Target 4 | 1671.7 |
| Yearly Target 5 | 2470.85 |
Yearly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 872.55 (-56.74%) | 2000.05 | 830.00 - 2050.00 | 0.9285 times | Tue 31 December 2024 | 2016.95 (105.55%) | 965.00 | 900.80 - 2480.00 | 1.2041 times | Fri 29 December 2023 | 981.25 (5.75%) | 925.05 | 796.05 - 1158.95 | 1.4669 times | Fri 30 December 2022 | 927.90 (82.17%) | 517.65 | 517.65 - 985.05 | 2.0164 times | Fri 31 December 2021 | 509.35 (27.48%) | 404.00 | 403.25 - 687.70 | 0.9517 times | Thu 31 December 2020 | 399.55 (57.15%) | 249.00 | 138.25 - 403.30 | 0.8301 times | Tue 31 December 2019 | 254.25 (-13.73%) | 296.35 | 229.00 - 374.75 | 0.3972 times | Mon 31 December 2018 | 294.70 (0%) | 293.00 | 242.00 - 322.50 | 0.205 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GaneshEcosp
Tomorrow's movement Prediction of Ganesh Ecosp 514167 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 884.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Ecosp 514167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Ecosp 514167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 875.88
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 891 and price is deviating by 19 points
Upper Bollinger band is at 928 and lower is at 854, while middle bands are at 872 and 909
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaneshEcosp (514167) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GaneshEcosp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaneshEcosp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshEcosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshEcosp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshEcosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.45 and GaneshEcosp 514167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshEcosp 514167 stock. Volume based technical analysis of GaneshEcosp 514167 stock is negative.
GaneshEcosp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value |
| 5 day DMA | 873.8 |
| 12 day DMA | 883.54 |
| 20 day DMA | 890.15 |
| 35 day DMA | 911.49 |
| 50 day DMA | 1003.32 |
| 100 day DMA | 1162.62 |
| 150 day DMA | 1278.57 |
| 200 day DMA | 1332.7 |
EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.33 | 876.72 | 879.45 |
| 12 day EMA | 884.01 | 886.09 | 888.79 |
| 20 day EMA | 898.68 | 901.43 | 904.6 |
| 35 day EMA | 954.87 | 959.72 | 964.93 |
| 50 day EMA | 1008.54 | 1014.09 | 1019.92 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.8 | 876.33 | 886.02 |
| 12 day SMA | 883.54 | 885.14 | 887.59 |
| 20 day SMA | 890.15 | 892.79 | 896.51 |
| 35 day SMA | 911.49 | 920.08 | 929.52 |
| 50 day SMA | 1003.32 | 1010.44 | 1017.63 |
| 100 day SMA | 1162.62 | 1168.79 | 1174.92 |
| 150 day SMA | 1278.57 | 1282.91 | 1287.63 |
| 200 day SMA | 1332.7 | 1335.35 | 1338.04 |


