GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514167
- 514167 Experts view
- Tomorrow's Movement 514167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaneshEcosp
Strong intraday Stock price targets for GaneshEcosp are 921.1 and 940
| Intraday Target 1 | 906.02 |
| Intraday Target 2 | 917.28 |
| Intraday Target 3 | 924.91666666667 |
| Intraday Target 4 | 936.18 |
| Intraday Target 5 | 943.82 |
Daily price and volume Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 928.55 (2.02%) | 916.45 | 913.65 - 932.55 | 0.0633 times | Thu 04 June 2026 | 910.20 (-2.26%) | 950.60 | 899.90 - 950.60 | 0.2369 times | Wed 03 June 2026 | 931.25 (0.52%) | 907.00 | 907.00 - 935.00 | 4.4281 times | Tue 02 June 2026 | 926.45 (1.67%) | 907.75 | 900.95 - 931.10 | 0.2033 times | Mon 01 June 2026 | 911.25 (-1.58%) | 908.45 | 892.35 - 938.70 | 0.2194 times | Fri 29 May 2026 | 925.85 (-4.22%) | 961.00 | 920.00 - 965.15 | 0.2302 times | Wed 27 May 2026 | 966.60 (1.07%) | 956.05 | 954.10 - 973.65 | 0.2505 times | Tue 26 May 2026 | 956.40 (1.26%) | 978.80 | 938.55 - 978.80 | 0.4386 times | Mon 25 May 2026 | 944.50 (-0.98%) | 949.95 | 893.55 - 954.75 | 0.7148 times | Fri 22 May 2026 | 953.80 (-8.77%) | 1088.00 | 941.00 - 1140.00 | 3.2147 times | Thu 21 May 2026 | 1045.50 (2.28%) | 1061.75 | 1018.40 - 1088.25 | 0.196 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 910.45 and 968.7
| Weekly Target 1 | 865.58 |
| Weekly Target 2 | 897.07 |
| Weekly Target 3 | 923.83333333333 |
| Weekly Target 4 | 955.32 |
| Weekly Target 5 | 982.08 |
Weekly price and volumes for Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 928.55 (0.29%) | 908.45 | 892.35 - 950.60 | 0.3234 times | Fri 29 May 2026 | 925.85 (-2.93%) | 949.95 | 893.55 - 978.80 | 0.1026 times | Fri 22 May 2026 | 953.80 (-5.91%) | 1011.40 | 941.00 - 1140.00 | 0.2699 times | Fri 15 May 2026 | 1013.70 (-4.65%) | 1065.05 | 985.25 - 1090.10 | 0.1121 times | Fri 08 May 2026 | 1063.15 (1.06%) | 1064.95 | 1018.10 - 1109.85 | 0.2259 times | Thu 30 April 2026 | 1052.00 (4.26%) | 1010.25 | 1010.25 - 1080.00 | 0.0991 times | Fri 24 April 2026 | 1009.00 (-4.32%) | 1052.95 | 992.90 - 1087.35 | 0.163 times | Fri 17 April 2026 | 1054.60 (1%) | 1026.00 | 1006.95 - 1104.75 | 0.186 times | Fri 10 April 2026 | 1044.15 (-6.16%) | 1080.00 | 1010.00 - 1154.45 | 2.3755 times | Thu 02 April 2026 | 1112.65 (42.67%) | 793.15 | 793.15 - 1179.70 | 6.1425 times | Fri 27 March 2026 | 779.85 (-3.3%) | 800.30 | 727.30 - 840.00 | 0.3394 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 910.45 and 968.7
| Monthly Target 1 | 865.58 |
| Monthly Target 2 | 897.07 |
| Monthly Target 3 | 923.83333333333 |
| Monthly Target 4 | 955.32 |
| Monthly Target 5 | 982.08 |
Monthly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 928.55 (0.29%) | 908.45 | 892.35 - 950.60 | 0.2252 times | Fri 29 May 2026 | 925.85 (-11.99%) | 1064.95 | 893.55 - 1140.00 | 0.4948 times | Thu 30 April 2026 | 1052.00 (23.44%) | 960.05 | 900.70 - 1179.70 | 5.6142 times | Mon 30 March 2026 | 852.25 (10.29%) | 740.05 | 659.45 - 894.65 | 2.5978 times | Fri 27 February 2026 | 772.75 (12.7%) | 685.80 | 663.85 - 858.00 | 0.3767 times | Fri 30 January 2026 | 685.70 (-19.46%) | 851.50 | 653.25 - 858.90 | 0.1254 times | Wed 31 December 2025 | 851.40 (-7.11%) | 922.05 | 830.45 - 936.10 | 0.0998 times | Fri 28 November 2025 | 916.55 (-24.84%) | 1213.00 | 830.00 - 1232.15 | 0.264 times | Fri 31 October 2025 | 1219.50 (2.78%) | 1199.80 | 1177.65 - 1259.80 | 0.0465 times | Tue 30 September 2025 | 1186.50 (-10.69%) | 1301.05 | 1148.60 - 1384.40 | 0.1556 times | Fri 29 August 2025 | 1328.50 (-10.44%) | 1487.45 | 1285.10 - 1495.95 | 0.1236 times |
Yearly price and charts GaneshEcosp
Strong yearly Stock price targets for GaneshEcosp 514167 are 790.9 and 1317.35
| Yearly Target 1 | 394.05 |
| Yearly Target 2 | 661.3 |
| Yearly Target 3 | 920.5 |
| Yearly Target 4 | 1187.75 |
| Yearly Target 5 | 1446.95 |
Yearly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 928.55 (9.06%) | 851.50 | 653.25 - 1179.70 | 2.9348 times | Wed 31 December 2025 | 851.40 (-57.79%) | 2000.05 | 830.00 - 2050.00 | 0.7072 times | Tue 31 December 2024 | 2016.95 (105.55%) | 965.00 | 900.80 - 2480.00 | 0.9124 times | Fri 29 December 2023 | 981.25 (5.75%) | 925.05 | 796.05 - 1158.95 | 1.1115 times | Fri 30 December 2022 | 927.90 (82.17%) | 517.65 | 517.65 - 985.05 | 1.5278 times | Fri 31 December 2021 | 509.35 (27.48%) | 404.00 | 403.25 - 687.70 | 0.7211 times | Thu 31 December 2020 | 399.55 (57.15%) | 249.00 | 138.25 - 403.30 | 0.629 times | Tue 31 December 2019 | 254.25 (-13.73%) | 296.35 | 229.00 - 374.75 | 0.301 times | Mon 31 December 2018 | 294.70 (0%) | 293.00 | 242.00 - 322.50 | 0.1554 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GaneshEcosp
Tomorrow's movement Prediction of Ganesh Ecosp 514167 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 949.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Ecosp 514167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Ecosp 514167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 52 points
Upper Bollinger band is at 1087 and lower is at 882, while middle bands are at 933 and 1036
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshEcosp (514167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshEcosp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GaneshEcosp in short term and the sell signal is strong.
GaneshEcosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshEcosp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaneshEcosp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.26 and GaneshEcosp 514167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshEcosp 514167 stock. Volume based technical analysis of GaneshEcosp 514167 stock is negative.
GaneshEcosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value |
| 5 day DMA | 921.54 |
| 12 day DMA | 951.88 |
| 20 day DMA | 983.77 |
| 35 day DMA | 1011.46 |
| 50 day DMA | 995.19 |
| 100 day DMA | 876.02 |
| 150 day DMA | 900.71 |
| 200 day DMA | 998.24 |
EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.3 | 926.67 | 934.91 |
| 12 day EMA | 949.4 | 953.19 | 961 |
| 20 day EMA | 966.88 | 970.91 | 977.3 |
| 35 day EMA | 971.56 | 974.09 | 977.85 |
| 50 day EMA | 973.97 | 975.82 | 978.5 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.54 | 921 | 932.28 |
| 12 day SMA | 951.88 | 960.62 | 970.27 |
| 20 day SMA | 983.77 | 989.06 | 995.32 |
| 35 day SMA | 1011.46 | 1015.13 | 1019.07 |
| 50 day SMA | 995.19 | 993.02 | 991.53 |
| 100 day SMA | 876.02 | 874.99 | 874.24 |
| 150 day SMA | 900.71 | 902.62 | 904.81 |
| 200 day SMA | 998.24 | 1000.66 | 1003.07 |


