ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshEcosp

Strong intraday Stock price targets for GaneshEcosp are 870.28 and 893.38

Intraday Target 1854.12
Intraday Target 2863.33
Intraday Target 3877.21666666667
Intraday Target 4886.43
Intraday Target 5900.32

Daily price and volume Ganesh Ecosp

Date Closing Open Range Volume
Fri 26 December 2025 872.55 (0.15%) 871.30 868.00 - 891.10 0.4482 times
Wed 24 December 2025 871.25 (0.9%) 851.70 851.70 - 888.25 1.882 times
Tue 23 December 2025 863.45 (-0.92%) 871.50 862.10 - 884.00 1.2548 times
Mon 22 December 2025 871.45 (-2.12%) 891.05 866.90 - 895.85 0.6246 times
Fri 19 December 2025 890.30 (0.58%) 878.60 870.90 - 897.95 1.1245 times
Thu 18 December 2025 885.20 (-3.75%) 896.00 881.60 - 910.60 0.4573 times
Wed 17 December 2025 919.70 (0.02%) 919.50 910.00 - 928.65 0.5693 times
Tue 16 December 2025 919.50 (2.08%) 889.35 885.75 - 927.00 1.066 times
Mon 15 December 2025 900.80 (3.3%) 875.90 861.45 - 903.40 1.817 times
Fri 12 December 2025 872.00 (0.42%) 861.00 843.80 - 876.50 0.7563 times
Thu 11 December 2025 868.35 (0.05%) 865.15 848.45 - 873.90 0.4617 times

 Daily chart GaneshEcosp

Weekly price and charts GaneshEcosp

Strong weekly Stock price targets for GaneshEcosp 514167 are 840.05 and 884.2

Weekly Target 1829.22
Weekly Target 2850.88
Weekly Target 3873.36666666667
Weekly Target 4895.03
Weekly Target 5917.52

Weekly price and volumes for Ganesh Ecosp

Date Closing Open Range Volume
Fri 26 December 2025 872.55 (-1.99%) 891.05 851.70 - 895.85 0.6132 times
Fri 19 December 2025 890.30 (2.1%) 875.90 861.45 - 928.65 0.7333 times
Fri 12 December 2025 872.00 (-3.63%) 905.05 843.80 - 918.00 0.4982 times
Fri 05 December 2025 904.80 (-1.28%) 922.05 869.35 - 936.10 0.5748 times
Fri 28 November 2025 916.55 (10.02%) 835.00 833.50 - 970.20 3.5998 times
Fri 21 November 2025 833.05 (-14.31%) 975.00 830.00 - 983.90 1.3793 times
Fri 14 November 2025 972.15 (-15.91%) 1111.15 955.85 - 1142.30 2.0961 times
Fri 07 November 2025 1156.05 (-5.2%) 1213.00 1150.00 - 1232.15 0.1896 times
Fri 31 October 2025 1219.50 (0.27%) 1205.70 1199.20 - 1244.20 0.1889 times
Thu 23 October 2025 1216.20 (0.91%) 1190.05 1190.05 - 1259.80 0.1267 times
Fri 17 October 2025 1205.25 (-2.09%) 1230.05 1192.65 - 1258.45 0.3474 times

 weekly chart GaneshEcosp

Monthly price and charts GaneshEcosp

Strong monthly Stock price targets for GaneshEcosp 514167 are 812.03 and 904.33

Monthly Target 1791.85
Monthly Target 2832.2
Monthly Target 3884.15
Monthly Target 4924.5
Monthly Target 5976.45

Monthly price and volumes Ganesh Ecosp

Date Closing Open Range Volume
Fri 26 December 2025 872.55 (-4.8%) 922.05 843.80 - 936.10 0.4957 times
Fri 28 November 2025 916.55 (-24.84%) 1213.00 830.00 - 1232.15 1.4883 times
Fri 31 October 2025 1219.50 (2.78%) 1199.80 1177.65 - 1259.80 0.262 times
Tue 30 September 2025 1186.50 (-10.69%) 1301.05 1148.60 - 1384.40 0.8767 times
Fri 29 August 2025 1328.50 (-10.44%) 1487.45 1285.10 - 1495.95 0.6964 times
Thu 31 July 2025 1483.40 (-0.84%) 1500.55 1451.55 - 1639.80 0.9243 times
Mon 30 June 2025 1495.90 (-2.65%) 1525.00 1446.35 - 1588.35 2.0996 times
Fri 30 May 2025 1536.55 (6.39%) 1438.95 1400.30 - 1720.00 1.1122 times
Wed 30 April 2025 1444.20 (-6.87%) 1562.40 1437.00 - 1738.80 0.5713 times
Fri 28 March 2025 1550.70 (18.09%) 1310.00 1244.95 - 1664.95 1.4736 times
Fri 28 February 2025 1313.10 (-24%) 1835.05 1296.00 - 1907.05 1.2753 times

 monthly chart GaneshEcosp

Yearly price and charts GaneshEcosp

Strong yearly Stock price targets for GaneshEcosp 514167 are 241.28 and 1461.28

Yearly Target 130.85
Yearly Target 2451.7
Yearly Target 31250.85
Yearly Target 41671.7
Yearly Target 52470.85

Yearly price and volumes Ganesh Ecosp

Date Closing Open Range Volume
Fri 26 December 2025 872.55 (-56.74%) 2000.05 830.00 - 2050.00 0.9285 times
Tue 31 December 2024 2016.95 (105.55%) 965.00 900.80 - 2480.00 1.2041 times
Fri 29 December 2023 981.25 (5.75%) 925.05 796.05 - 1158.95 1.4669 times
Fri 30 December 2022 927.90 (82.17%) 517.65 517.65 - 985.05 2.0164 times
Fri 31 December 2021 509.35 (27.48%) 404.00 403.25 - 687.70 0.9517 times
Thu 31 December 2020 399.55 (57.15%) 249.00 138.25 - 403.30 0.8301 times
Tue 31 December 2019 254.25 (-13.73%) 296.35 229.00 - 374.75 0.3972 times
Mon 31 December 2018 294.70 (0%) 293.00 242.00 - 322.50 0.205 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of GaneshEcosp

Tomorrow's movement Prediction of Ganesh Ecosp 514167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 884.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Ecosp 514167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ganesh Ecosp 514167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 875.88

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 891 and price is deviating by 19 points

Upper Bollinger band is at 928 and lower is at 854, while middle bands are at 872 and 909

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaneshEcosp (514167) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GaneshEcosp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GaneshEcosp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshEcosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaneshEcosp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaneshEcosp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 886.45 and GaneshEcosp 514167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GaneshEcosp 514167 stock. Volume based technical analysis of GaneshEcosp 514167 stock is negative.

GaneshEcosp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Ecosp 514167

DMA (daily moving average) of Ganesh Ecosp 514167

DMA period DMA value
5 day DMA 873.8
12 day DMA 883.54
20 day DMA 890.15
35 day DMA 911.49
50 day DMA 1003.32
100 day DMA 1162.62
150 day DMA 1278.57
200 day DMA 1332.7

EMA (exponential moving average) of Ganesh Ecosp 514167

EMA period EMA current EMA prev EMA prev2
5 day EMA875.33876.72879.45
12 day EMA884.01886.09888.79
20 day EMA898.68901.43904.6
35 day EMA954.87959.72964.93
50 day EMA1008.541014.091019.92

SMA (simple moving average) of Ganesh Ecosp 514167

SMA period SMA current SMA prev SMA prev2
5 day SMA873.8876.33886.02
12 day SMA883.54885.14887.59
20 day SMA890.15892.79896.51
35 day SMA911.49920.08929.52
50 day SMA1003.321010.441017.63
100 day SMA1162.621168.791174.92
150 day SMA1278.571282.911287.63
200 day SMA1332.71335.351338.04

Videos related to: GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top