ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaneshEcosp

Strong intraday Stock price targets for GaneshEcosp are 1008.13 and 1033.78

Intraday Target 1988.77
Intraday Target 21001.83
Intraday Target 31014.4166666667
Intraday Target 41027.48
Intraday Target 51040.07

Daily price and volume Ganesh Ecosp

Date Closing Open Range Volume
Tue 29 September 2026 1014.90 (-0.6%) 1010.00 1001.35 - 1027.00 1.6932 times
Mon 28 September 2026 1021.00 (-1.03%) 1035.70 1012.75 - 1035.70 0.6094 times
Fri 25 September 2026 1031.65 (1.77%) 1014.00 1007.30 - 1034.00 0.815 times
Thu 24 September 2026 1013.70 (-2.19%) 1032.85 1001.95 - 1047.25 0.708 times
Wed 23 September 2026 1036.40 (3.63%) 995.15 995.15 - 1040.15 0.8531 times
Tue 22 September 2026 1000.05 (-0.6%) 1015.30 995.50 - 1022.90 1.3572 times
Mon 21 September 2026 1006.05 (0.85%) 991.05 990.35 - 1017.90 0.4989 times
Fri 18 September 2026 997.60 (0.9%) 989.35 986.75 - 1011.55 0.8714 times
Thu 17 September 2026 988.70 (-0.87%) 981.00 940.10 - 1003.75 2.0852 times
Wed 16 September 2026 997.40 (-0.95%) 1017.35 988.00 - 1017.35 0.5085 times
Tue 15 September 2026 1006.95 (-0.77%) 1004.95 991.60 - 1025.30 1.195 times

 Daily chart GaneshEcosp

Weekly price and charts GaneshEcosp

Strong weekly Stock price targets for GaneshEcosp 514167 are 990.95 and 1025.3

Weekly Target 1982.97
Weekly Target 2998.93
Weekly Target 31017.3166666667
Weekly Target 41033.28
Weekly Target 51051.67

Weekly price and volumes for Ganesh Ecosp

Date Closing Open Range Volume
Tue 29 September 2026 1014.90 (-1.62%) 1035.70 1001.35 - 1035.70 0.3047 times
Fri 25 September 2026 1031.65 (3.41%) 991.05 990.35 - 1047.25 0.5601 times
Fri 18 September 2026 997.60 (-1.69%) 1004.95 940.10 - 1025.30 0.6167 times
Fri 11 September 2026 1014.75 (1.66%) 1000.00 967.80 - 1062.75 1.0729 times
Fri 04 September 2026 998.15 (-1.81%) 1027.30 962.35 - 1042.45 1.0722 times
Fri 28 August 2026 1016.60 (-5.99%) 1084.30 1014.50 - 1100.60 0.4733 times
Fri 21 August 2026 1081.35 (2.07%) 1051.50 1051.50 - 1115.95 0.6584 times
Fri 14 August 2026 1059.45 (-0.64%) 1056.65 1023.30 - 1117.90 1.0626 times
Fri 07 August 2026 1066.25 (-9.93%) 1199.60 1059.85 - 1222.80 2.4532 times
Fri 31 July 2026 1183.80 (-2.18%) 1209.55 1159.20 - 1254.35 1.726 times
Fri 24 July 2026 1210.15 (0.56%) 1199.45 1084.90 - 1270.50 2.4202 times

 weekly chart GaneshEcosp

Monthly price and charts GaneshEcosp

Strong monthly Stock price targets for GaneshEcosp 514167 are 977.5 and 1100.15

Monthly Target 1883.27
Monthly Target 2949.08
Monthly Target 31005.9166666667
Monthly Target 41071.73
Monthly Target 51128.57

Monthly price and volumes Ganesh Ecosp

Date Closing Open Range Volume
Tue 29 September 2026 1014.90 (-0.76%) 1006.45 940.10 - 1062.75 0.0996 times
Mon 31 August 2026 1022.65 (-13.61%) 1199.60 1008.80 - 1222.80 0.1387 times
Fri 31 July 2026 1183.80 (30.99%) 909.95 899.45 - 1270.50 0.3695 times
Tue 30 June 2026 903.70 (-2.39%) 908.45 869.50 - 958.05 0.3342 times
Fri 29 May 2026 925.85 (-11.99%) 1064.95 893.55 - 1140.00 0.4815 times
Thu 30 April 2026 1052.00 (23.44%) 960.05 900.70 - 1179.70 5.463 times
Mon 30 March 2026 852.25 (10.29%) 740.05 659.45 - 894.65 2.5278 times
Fri 27 February 2026 772.75 (12.7%) 685.80 663.85 - 858.00 0.3666 times
Fri 30 January 2026 685.70 (-19.46%) 851.50 653.25 - 858.90 0.122 times
Wed 31 December 2025 851.40 (-7.11%) 922.05 830.45 - 936.10 0.0971 times
Fri 28 November 2025 916.55 (-24.84%) 1213.00 830.00 - 1232.15 0.2569 times

 monthly chart GaneshEcosp

Yearly price and charts GaneshEcosp

Strong yearly Stock price targets for GaneshEcosp 514167 are 834.08 and 1451.33

Yearly Target 1362.3
Yearly Target 2688.6
Yearly Target 3979.55
Yearly Target 41305.85
Yearly Target 51596.8

Yearly price and volumes Ganesh Ecosp

Date Closing Open Range Volume
Tue 29 September 2026 1014.90 (19.2%) 851.50 653.25 - 1270.50 3.0866 times
Wed 31 December 2025 851.40 (-57.79%) 2000.05 830.00 - 2050.00 0.6895 times
Tue 31 December 2024 2016.95 (105.55%) 965.00 900.80 - 2480.00 0.8895 times
Fri 29 December 2023 981.25 (5.75%) 925.05 796.05 - 1158.95 1.0837 times
Fri 30 December 2022 927.90 (82.17%) 517.65 517.65 - 985.05 1.4896 times
Fri 31 December 2021 509.35 (27.48%) 404.00 403.25 - 687.70 0.703 times
Thu 31 December 2020 399.55 (57.15%) 249.00 138.25 - 403.30 0.6132 times
Tue 31 December 2019 254.25 (-13.73%) 296.35 229.00 - 374.75 0.2934 times
Mon 31 December 2018 294.70 (0%) 293.00 242.00 - 322.50 0.1515 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of GaneshEcosp

Tomorrow's movement Prediction of Ganesh Ecosp 514167 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1017.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ganesh Ecosp 514167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1015 and price is deviating by 17 points

Upper Bollinger band is at 1047 and lower is at 982, while middle bands are at 998 and 1031

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaneshEcosp (514167) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GaneshEcosp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GaneshEcosp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaneshEcosp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaneshEcosp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaneshEcosp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.07 and GaneshEcosp 514167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaneshEcosp 514167 stock. Volume based technical analysis of GaneshEcosp 514167 stock is negative.

GaneshEcosp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ganesh Ecosp 514167

DMA (daily moving average) of Ganesh Ecosp 514167

DMA period DMA value
5 day DMA 1023.53
12 day DMA 1010.76
20 day DMA 1014.15
35 day DMA 1035.34
50 day DMA 1072.25
100 day DMA 1032.58
150 day DMA 990.22
200 day DMA 942.28

EMA (exponential moving average) of Ganesh Ecosp 514167

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.351020.081019.62
12 day EMA1017.141017.551016.92
20 day EMA1023.581024.491024.86
35 day EMA1048.281050.251051.97
50 day EMA1076.11078.61080.95

SMA (simple moving average) of Ganesh Ecosp 514167

SMA period SMA current SMA prev SMA prev2
5 day SMA1023.531020.561017.57
12 day SMA1010.761013.581013.67
20 day SMA1014.151014.531014.31
35 day SMA1035.341035.951037.24
50 day SMA1072.251075.821079.47
100 day SMA1032.581032.781033.15
150 day SMA990.22988.76987.28
200 day SMA942.28941.73941

Videos related to: GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top