ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514167 Historical charts - GANESH ECOSP

Historical charts for Stock 514167 - Share GANESH ECOSP trades in BSE

Moving Averages for

  • 5Day Average: 1015.92
  • 12Day Average: 1007.15
  • 20Day Average: 1004.23
  • 50Day Average: 1022.73
  • 100Day Average: 1032.62
  • 150Day Average: 1017.75

514167 Indicators & signals

Indicator MACD (12,26,9)

1007.28, 1010.25, -6.55
Indicator MACD is in negative zone

Indicator ADX (14)

4.22, 18.37, 19.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 999.65 990.00 to 1010.10 -2.75% 0.74 times
29 Thu Oct 2026 1027.90 1006.00 to 1040.00 -0.22% 1.02 times
28 Wed Oct 2026 1030.20 1012.75 to 1033.95 0.71% 1.32 times
27 Tue Oct 2026 1022.90 991.00 to 1034.90 2.4% 1.05 times
26 Mon Oct 2026 998.95 971.70 to 1015.00 2.38% 1.45 times
23 Fri Oct 2026 975.70 944.00 to 987.50 1.17% 1.13 times
22 Thu Oct 2026 964.45 962.00 to 982.40 -2.88% 0.33 times
21 Wed Oct 2026 993.10 971.05 to 996.90 -0.63% 0.93 times
19 Mon Oct 2026 999.40 986.70 to 1021.55 -2.77% 0.9 times
16 Fri Oct 2026 1027.85 1004.95 to 1032.20 1.32% 0.65 times
15 Thu Oct 2026 1014.50 1011.55 to 1034.05 -1.62% 1.23 times
14 Wed Oct 2026 1031.20 999.30 to 1040.00 2.62% 1.8 times

Technical analysis forecast for 514167 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514167 514167 at this time. Stock is falling and might fall more.

It appears as if 514167 514167 gave a large move recently.

Stock of 514167 (514167) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514167 is bearish for shortterm, and stock might move down till 986.4 or till 960.5. Use a stoploss of 1007.87 and if the stock hits stoploss, then it can shoot up till 1029.38

Tomorrow's movement Prediction of 514167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 514167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 998.63

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514167 Historical charts - Share GANESH ECOSP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514167 Historical charts - Share GANESH ECOSP

 

Back to top