BSE Stock 514167 Historical charts - GANESH ECOSP

Historical charts for Stock 514167 - Share GANESH ECOSP trades in BSE

Moving Averages for

  • 5Day Average: 1078.48
  • 12Day Average: 1046.12
  • 20Day Average: 1030.07
  • 50Day Average: 1018.32
  • 100Day Average: 1011.03
  • 150Day Average: 984.15

514167 Indicators & signals

Indicator MACD (12,26,9)

1053.04, 1030.47, 13.67
Indicator MACD is in positive zone

Indicator ADX (14)

7.58, 19.69, 16.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Apr 2024 1087.10 1074.55 to 1104.55 -0.16% 0.71 times
26 Fri Apr 2024 1088.85 1059.90 to 1094.00 0.92% 0.45 times
25 Thu Apr 2024 1078.95 1067.10 to 1089.00 1.36% 0.8 times
24 Wed Apr 2024 1064.45 1059.85 to 1082.75 -0.8% 0.34 times
23 Tue Apr 2024 1073.05 1044.50 to 1087.50 1.74% 1.35 times
22 Mon Apr 2024 1054.75 1042.05 to 1075.65 1.05% 0.85 times
19 Fri Apr 2024 1043.75 1016.00 to 1055.65 1.44% 0.67 times
18 Thu Apr 2024 1028.90 1012.20 to 1045.00 2.24% 1 times
16 Tue Apr 2024 1006.35 925.05 to 1034.00 0.11% 3.07 times
15 Mon Apr 2024 1005.25 974.00 to 1015.50 -1.69% 0.62 times
12 Fri Apr 2024 1022.50 1004.40 to 1026.25 2.3% 0.86 times
10 Wed Apr 2024 999.50 991.60 to 1013.15 1.12% 0.33 times

Technical analysis forecast of 514167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514167 514167 at this time. Stock is rising and might rise more.

It appears as if 514167 514167 gave a large move recently.

Stock of 514167 (514167) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 514167 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 514167 stays above 1070.1, but if it comes below 1070.1, then a intra day sell could be more profitable.
If you take a sell trade below 1070.1, then use 1070.1 as stoploss and 1037.06 as target. However if you take a buy trade in 514167, then use 1070.1 as stoploss and 1109.8 as target.

Tomorrow's movement Prediction of 514167 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514167 Historical charts - Share GANESH ECOSP

Videos related to: BSE Stock 514167 Historical charts - Share GANESH ECOSP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514167 Historical charts - Share GANESH ECOSP

 

Back to top