ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514167 Historical charts - GANESH ECOSP

Historical charts for Stock 514167 - Share GANESH ECOSP trades in BSE

Moving Averages for

  • 5Day Average: 906.88
  • 12Day Average: 852.91
  • 20Day Average: 811.65
  • 50Day Average: 770.2
  • 100Day Average: 825.52
  • 150Day Average: 971.37

514167 Indicators & signals

Indicator MACD (12,26,9)

874.74, 826.34, 19.46
Indicator MACD is in positive zone

Indicator ADX (14)

62.14, 48.52, 11.33
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1112.65 980.45 to 1179.70 8.8% 16.81 times
01 Wed Apr 2026 1022.70 900.70 to 1022.70 20% 2.87 times
30 Mon Mar 2026 852.25 793.15 to 873.00 9.28% 3.4 times
27 Fri Mar 2026 779.85 727.30 to 840.00 1.68% 0.61 times
25 Wed Mar 2026 766.95 760.10 to 795.00 -2.78% 0.07 times
24 Tue Mar 2026 788.85 760.15 to 796.15 2.84% 0.07 times
23 Mon Mar 2026 767.10 752.95 to 804.95 -4.89% 0.53 times
20 Fri Mar 2026 806.50 801.50 to 842.70 -1.66% 1.91 times
19 Thu Mar 2026 820.10 815.10 to 832.20 -1.9% 0.04 times
18 Wed Mar 2026 835.95 818.90 to 845.80 -1.19% 0.09 times
17 Tue Mar 2026 846.00 831.05 to 863.25 1.19% 0.41 times
16 Mon Mar 2026 836.05 778.35 to 894.65 6.21% 3.93 times

Technical analysis forecast of 514167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514167 514167 at this time. Stock is rising and might rise more.

It appears as if 514167 514167 gave a large move recently.

Stock of 514167 (514167) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 514167 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1050, for a target of 935.6 or 840.18

Tomorrow's movement Prediction of 514167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 514167 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 514167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 809.93

Tomorrow's movement Prediction of 514167 is strongly bullish. It has broken a strong resistance of 806 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514167 Historical charts - Share GANESH ECOSP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514167 Historical charts - Share GANESH ECOSP

 

Back to top