ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514167 Historical charts - GANESH ECOSP

Historical charts for Stock 514167 - Share GANESH ECOSP trades in BSE

Moving Averages for

  • 5Day Average: 753.14
  • 12Day Average: 756.68
  • 20Day Average: 764.3
  • 50Day Average: 757.16
  • 100Day Average: 868.92
  • 150Day Average: 1015

514167 Indicators & signals

Indicator MACD (12,26,9)

758.74, 761.02, -4.21
Indicator MACD is in negative zone

Indicator ADX (14)

5.96, 25.2, 28.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 787.15 764.85 to 800.60 2.51% 0.74 times
12 Thu Mar 2026 767.85 752.70 to 773.40 0.8% 0.18 times
11 Wed Mar 2026 761.75 744.45 to 774.50 2.36% 0.11 times
10 Tue Mar 2026 744.20 704.30 to 752.80 5.6% 0.11 times
09 Mon Mar 2026 704.75 659.45 to 735.85 0.06% 0.25 times
06 Fri Mar 2026 704.30 700.20 to 770.70 -8.67% 9.04 times
05 Thu Mar 2026 771.15 762.00 to 777.50 1.9% 0.08 times
04 Wed Mar 2026 756.80 737.40 to 767.30 0.68% 0.04 times
02 Mon Mar 2026 751.70 737.80 to 758.45 -2.72% 0.08 times
27 Fri Feb 2026 772.75 769.65 to 778.90 -1.16% 0.06 times
26 Thu Feb 2026 781.80 768.55 to 789.20 0.75% 0.05 times
25 Wed Feb 2026 775.95 768.65 to 800.75 -0.31% 0.07 times

Technical analysis forecast of 514167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514167 514167 at this time. Stock is rising and might rise more.

It appears as if 514167 514167 gave a large move recently.

Stock of 514167 (514167) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514167 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 514167 stays above 785.4, but if it comes below 785.4, then a intra day sell could be more profitable.
If you take a sell trade below 785.4, then use 785.4 as stoploss and 759.3 as target. However if you take a buy trade in 514167, then use 785.4 as stoploss and 816.7 as target.

Tomorrow's movement Prediction of 514167 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 514167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 740.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514167 Historical charts - Share GANESH ECOSP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514167 Historical charts - Share GANESH ECOSP

 

Back to top