ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514167 Historical charts - GANESH ECOSP

Historical charts for Stock 514167 - Share GANESH ECOSP trades in BSE

Moving Averages for

  • 5Day Average: 1043.26
  • 12Day Average: 1050.3
  • 20Day Average: 1057.17
  • 50Day Average: 890.58
  • 100Day Average: 847.3
  • 150Day Average: 937.54

514167 Indicators & signals

Indicator MACD (12,26,9)

1040.94, 995.65, 55.08
Indicator MACD is in positive zone

Indicator ADX (14)

21.02, 24.12, 15.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1052.00 1044.60 to 1080.00 -0.74% 0.92 times
29 Wed Apr 2026 1059.80 1039.60 to 1077.30 2.31% 0.55 times
28 Tue Apr 2026 1035.90 1032.05 to 1070.30 -2.24% 0.52 times
27 Mon Apr 2026 1059.60 1010.25 to 1073.00 5.01% 1.11 times
24 Fri Apr 2026 1009.00 992.90 to 1051.00 -2.46% 1.06 times
23 Thu Apr 2026 1034.50 1028.70 to 1073.85 -3.08% 0.96 times
22 Wed Apr 2026 1067.40 1047.85 to 1079.95 0.69% 1.51 times
21 Tue Apr 2026 1060.05 1025.00 to 1087.35 2.18% 1.03 times
20 Mon Apr 2026 1037.45 1020.40 to 1062.75 -1.63% 0.55 times
17 Fri Apr 2026 1054.60 1033.50 to 1074.30 -2.02% 1.55 times
16 Thu Apr 2026 1076.35 1053.65 to 1104.75 1.83% 1.16 times
15 Wed Apr 2026 1057.00 1045.50 to 1067.95 0.83% 0.98 times

Technical analysis forecast of 514167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514167 514167 at this time. Stock is rising and might rise more.

It appears as if 514167 514167 gave a large move recently.

Stock of 514167 (514167) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 514167 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 514167 stays above 1044.9, but if it comes below 1044.9, then a intra day sell could be more profitable.
If you take a sell trade below 1044.9, then use 1044.9 as stoploss and 1016.41 as target. However if you take a buy trade in 514167, then use 1044.9 as stoploss and 1079.1 as target.

Tomorrow's movement Prediction of 514167 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 514167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1048.18

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514167 Historical charts - Share GANESH ECOSP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514167 Historical charts - Share GANESH ECOSP

 

Back to top