ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514167 Historical charts - GANESH ECOSP

Historical charts for Stock 514167 - Share GANESH ECOSP trades in BSE

Moving Averages for

  • 5Day Average: 828.68
  • 12Day Average: 750.79
  • 20Day Average: 725.75
  • 50Day Average: 802.18
  • 100Day Average: 956.1
  • 150Day Average: 1108.51

514167 Indicators & signals

Indicator MACD (12,26,9)

772.08, 767.23, -17.57
Indicator MACD is in positive zone

Indicator ADX (14)

12.33, 34.58, 26.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 803.60 792.60 to 839.20 -3.85% 0.34 times
12 Thu Feb 2026 835.80 829.30 to 842.75 -0.74% 0.22 times
11 Wed Feb 2026 842.00 831.15 to 853.20 0.19% 0.47 times
10 Tue Feb 2026 840.40 813.95 to 858.00 2.29% 1.92 times
09 Mon Feb 2026 821.60 689.00 to 821.60 19.99% 6.32 times
06 Fri Feb 2026 684.70 666.95 to 690.25 -0.81% 0.18 times
05 Thu Feb 2026 690.30 680.45 to 700.60 -2.08% 0.02 times
04 Wed Feb 2026 704.95 695.95 to 713.00 0.37% 0.12 times
03 Tue Feb 2026 702.35 700.00 to 722.45 1.94% 0.33 times
02 Mon Feb 2026 689.00 663.85 to 706.30 -2.83% 0.2 times
01 Sun Feb 2026 709.10 684.45 to 725.20 3.41% 0.2 times
30 Fri Jan 2026 685.70 655.95 to 688.85 2.35% 0.12 times

Technical analysis forecast of 514167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514167 514167 at this time. Stock is rising and might rise more.

It appears as if 514167 514167 gave a large move recently.

Stock of 514167 (514167) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 514167 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 824.1 as stoploss in an intra day sell trade for a target of 763.07. However, stock will show a bullish move above 824.1.

Tomorrow's movement Prediction of 514167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 704.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514167 Historical charts - Share GANESH ECOSP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514167 Historical charts - Share GANESH ECOSP

 

Back to top