ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514167 Historical charts - GANESH ECOSP

Historical charts for Stock 514167 - Share GANESH ECOSP trades in BSE

Moving Averages for

  • 5Day Average: 915.82
  • 12Day Average: 923.27
  • 20Day Average: 953.74
  • 50Day Average: 1008.58
  • 100Day Average: 881.54
  • 150Day Average: 890.56

514167 Indicators & signals

Indicator MACD (12,26,9)

929.8, 954.92, -21.46
Indicator MACD is in negative zone

Indicator ADX (14)

25.64, 13.87, 23.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 912.80 896.20 to 921.15 0.4% 0.11 times
11 Thu Jun 2026 909.20 890.90 to 919.00 -0.1% 0.15 times
10 Wed Jun 2026 910.10 908.00 to 932.45 -1.78% 0.19 times
09 Tue Jun 2026 926.55 910.00 to 928.95 0.66% 0.09 times
08 Mon Jun 2026 920.45 910.00 to 932.30 -0.87% 0.09 times
05 Fri Jun 2026 928.55 913.65 to 932.55 2.02% 0.11 times
04 Thu Jun 2026 910.20 899.90 to 950.60 -2.26% 0.42 times
03 Wed Jun 2026 931.25 907.00 to 935.00 0.52% 7.79 times
02 Tue Jun 2026 926.45 900.95 to 931.10 1.67% 0.36 times
01 Mon Jun 2026 911.25 892.35 to 938.70 -1.58% 0.39 times
29 Fri May 2026 925.85 920.00 to 965.15 -4.22% 0.41 times
27 Wed May 2026 966.60 954.10 to 973.65 1.07% 0.44 times

Technical analysis forecast for 514167 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514167 514167 at this time. Stock is falling and might fall more.

It appears as if 514167 514167 gave a large move recently.

Stock of 514167 (514167) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514167 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 901 as stoploss in an intra day buy trade for a target of 947.04. However, stock will show a bearish move below 901.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514167 Historical charts - Share GANESH ECOSP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514167 Historical charts - Share GANESH ECOSP

 

Back to top