ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514167 Historical charts - GANESH ECOSP

Historical charts for Stock 514167 - Share GANESH ECOSP trades in BSE

Moving Averages for

  • 5Day Average: 873.8
  • 12Day Average: 883.54
  • 20Day Average: 890.15
  • 50Day Average: 1003.32
  • 100Day Average: 1162.62
  • 150Day Average: 1278.57

514167 Indicators & signals

Indicator MACD (12,26,9)

884.01, 914.61, -37.25
Indicator MACD is in negative zone

Indicator ADX (14)

27.55, 15.77, 27.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 872.55 868.00 to 891.10 0.15% 0.45 times
24 Wed Dec 2025 871.25 851.70 to 888.25 0.9% 1.88 times
23 Tue Dec 2025 863.45 862.10 to 884.00 -0.92% 1.25 times
22 Mon Dec 2025 871.45 866.90 to 895.85 -2.12% 0.62 times
19 Fri Dec 2025 890.30 870.90 to 897.95 0.58% 1.12 times
18 Thu Dec 2025 885.20 881.60 to 910.60 -3.75% 0.46 times
17 Wed Dec 2025 919.70 910.00 to 928.65 0.02% 0.57 times
16 Tue Dec 2025 919.50 885.75 to 927.00 2.08% 1.06 times
15 Mon Dec 2025 900.80 861.45 to 903.40 3.3% 1.81 times
12 Fri Dec 2025 872.00 843.80 to 876.50 0.42% 0.76 times
11 Thu Dec 2025 868.35 848.45 to 873.90 0.05% 0.46 times
10 Wed Dec 2025 867.90 864.10 to 901.15 -2.67% 0.43 times

Technical analysis forecast for 514167 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514167 514167 at this time. Stock is falling and might fall more.

It appears as if 514167 514167 gave a large move recently.

Stock of 514167 (514167) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514167 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514167 stays below 880.3, but if it comes above 880.3, then a intra day buy could be more profitable.
If you take a sell trade below 880.3, then use 880.3 as stoploss and 858.1 as target. However if you take a buy trade in 514167, then use 880.3 as stoploss and 898.68 as target.

Tomorrow's movement Prediction of 514167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 875.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514167 Historical charts - Share GANESH ECOSP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514167 Historical charts - Share GANESH ECOSP

 

Back to top