ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514167 Historical charts - GANESH ECOSP

Historical charts for Stock 514167 - Share GANESH ECOSP trades in BSE

Moving Averages for

  • 5Day Average: 1011.13
  • 12Day Average: 1007.58
  • 20Day Average: 1004.94
  • 50Day Average: 1024.12
  • 100Day Average: 1031.73
  • 150Day Average: 1016.33

514167 Indicators & signals

Indicator MACD (12,26,9)

1008.67, 1011.1, -7.44
Indicator MACD is in negative zone

Indicator ADX (14)

4.12, 19.81, 18.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1027.90 1006.00 to 1040.00 -0.22% 0.94 times
28 Wed Oct 2026 1030.20 1012.75 to 1033.95 0.71% 1.22 times
27 Tue Oct 2026 1022.90 991.00 to 1034.90 2.4% 0.97 times
26 Mon Oct 2026 998.95 971.70 to 1015.00 2.38% 1.35 times
23 Fri Oct 2026 975.70 944.00 to 987.50 1.17% 1.05 times
22 Thu Oct 2026 964.45 962.00 to 982.40 -2.88% 0.3 times
21 Wed Oct 2026 993.10 971.05 to 996.90 -0.63% 0.86 times
19 Mon Oct 2026 999.40 986.70 to 1021.55 -2.77% 0.84 times
16 Fri Oct 2026 1027.85 1004.95 to 1032.20 1.32% 0.6 times
15 Thu Oct 2026 1014.50 1011.55 to 1034.05 -1.62% 1.14 times
14 Wed Oct 2026 1031.20 999.30 to 1040.00 2.62% 1.67 times
13 Tue Oct 2026 1004.85 965.10 to 1007.90 1.21% 0.79 times

Technical analysis forecast of 514167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514167 514167 at this time. Stock is rising and might rise more.

It appears as if 514167 514167 gave a large move recently.

Stock of 514167 (514167) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514167 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1030.3 as stoploss in an intra day sell trade for a target of 1008.74. However, stock will show a bullish move above 1030.3.

Tomorrow's movement Prediction of 514167 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 514167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 998.63

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514167 Historical charts - Share GANESH ECOSP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514167 Historical charts - Share GANESH ECOSP

 

Back to top