BSE IND.ACRYLICS 514165 All indicator, IND.ACRYLICS 514165 indicators All technical analysis, IND.ACRYLICS 514165 indicators All free charts, IND.ACRYLICS 514165 indicators All historical values BSE

Stock 514165 - Share IND.ACRYLICS trades in BSE

Daily Support: 6.28
Daily Resistance: 6.83
5 Day DMA Moving Average is 6.9
20 Day DMA Moving Average is 7.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.17%	6.90	6.75	6.91	6.36	0.25 times
Thu 04 Dec 2025	0.73%	6.99	6.90	6.99	6.85	0.07 times
Wed 03 Dec 2025	-0.87%	6.92	6.85	7.04	6.70	0.24 times
Tue 02 Dec 2025	-2.26%	7.07	6.91	7.08	6.90	0.09 times
Mon 01 Dec 2025	1.43%	6.96	7.07	7.08	6.85	0.2 times
Fri 28 Nov 2025	-0.14%	7.05	6.97	7.10	6.95	0.09 times
Thu 27 Nov 2025	-0.14%	6.96	6.98	7.09	6.95	0.17 times
Wed 26 Nov 2025	-0.14%	7.18	6.99	7.18	6.86	0.22 times
Tue 25 Nov 2025	-1.55%	7.10	7.00	7.10	6.85	0.21 times
Mon 24 Nov 2025	-1.11%	7.28	7.11	7.37	7.00	0.53 times

Volume is calculated using 10 day average volume

BSE IND.ACRYLICS 514165 All indicator, IND.ACRYLICS 514165 indicators All technical analysis, IND.ACRYLICS 514165 indicators All free charts, IND.ACRYLICS 514165 indicators All historical values BSE

Below are charts of BSE IND.ACRYLICS 514165 All indicator, IND.ACRYLICS 514165 indicators All technical analysis, IND.ACRYLICS 514165 indicators All free charts, IND.ACRYLICS 514165 indicators All historical values BSE

IND.ACRYLICS 514165 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IND.ACRYLICS 514165 ADX is: 18, 25, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for IND.ACRYLICS 514165 are:

ADX	+DY	-DY
17.6	24.1	34.5
0	25.9	25.9
6.7	25	28.6
0	25.9	25.9
0	25	25
0	25	25
0	24.1	24.1
0	23.3	23.3
6.7	23.3	26.7
0	23.3	23.3

ADX charts for IND.ACRYLICS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IND.ACRYLICS 514165 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IND.ACRYLICS is 7.06

50 day MA of IND.ACRYLICS is 7.2

100 day MA of IND.ACRYLICS is 7.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IND.ACRYLICS 514165 is downtrend

Historical Moving averages values of IND.ACRYLICS 514165 are:

Price	20 day	50 day	100 day
6.75	7.06	7.2	7.57
6.90	7.07	7.22	7.59
6.85	7.08	7.24	7.6
6.91	7.1	7.25	7.61
7.07	7.11	7.27	7.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

IND.ACRYLICS 514165 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IND.ACRYLICS 514165 is: 75258.2 M

Current day volume is 0.414 times compared to averaged volume IND.ACRYLICS has

Historical price to volume measure of IND.ACRYLICS is:

Price	Percent Change	Percent change within day	Volume change
6.75	-2.17%	-2.17%	0.414 times
6.90	0.73%	-1.29%	0.112 times
6.85	-0.87%	-1.01%	0.392 times
6.91	-2.26%	-2.26%	0.15 times
7.07	1.43%	1.58%	0.339 times
6.97	-0.14%	-1.13%	0.151 times
6.98	-0.14%	0.29%	0.282 times
6.99	-0.14%	-2.65%	0.372 times
7.00	-1.55%	-1.41%	0.354 times
7.11	-1.11%	-2.34%	0.877 times

Price to volume Charts of IND.ACRYLICS 514165 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IND.ACRYLICS 514165 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IND.ACRYLICS 514165 is: 7.06 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IND.ACRYLICS 514165 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.75	7.06	0.14	7.33	6.79
6.90	7.07	0.12	7.3	6.84
6.85	7.08	0.11	7.3	6.86
6.91	7.1	0.1	7.3	6.9
7.07	7.11	0.09	7.29	6.93

Bollinger Bands charts for IND.ACRYLICS 514165 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IND.ACRYLICS 514165 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IND.ACRYLICS 514165

14 day IND.ACRYLICS 514165 RSI is: 52.07

According to RSI indicator, Selling is dominating the stock of IND.ACRYLICS 514165

Historical values of RSI indicator for IND.ACRYLICS are as follows in descending order:

52.07 53.73 54.55 54.14 56.24 56.07 54.49 52.88 51.25 51.77 51.66 53.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IND.ACRYLICS 514165 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IND.ACRYLICS 514165

12,26,9 day IND.ACRYLICS 514165 MACD is: 6.96, 7.06, -0.1

According to MACD indicator, Prices of IND.ACRYLICS 514165 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IND.ACRYLICS 514165 are:

6.96, 7.06, -0.1
7, 7.09, -0.09
7.02, 7.11, -0.090000000000001
7.05, 7.13, -0.08
7.07, 7.15, -0.08
7.07, 7.16, -0.09
7.09, 7.17, -0.08
7.11, 7.18, -0.069999999999999
7.13, 7.2, -0.07
7.15, 7.22, -0.069999999999999

MACD charts of IND.ACRYLICS 514165 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IND.ACRYLICS 514165 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IND.ACRYLICS 514165 CCI is: -203

According to CCI indicator, IND.ACRYLICS 514165 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in IND.ACRYLICS

Historical CCI values of IND.ACRYLICS 514165 are:

-203 -64 -93 -35 -14 -10 -10 -8 -24 78

CCI charts of IND.ACRYLICS 514165 are below. Second charts towards left.

IND.ACRYLICS 514165 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IND.ACRYLICS 514165 Stochastics is: 30

According to Stochastics indicator, Buying is coming in IND.ACRYLICS

IND.ACRYLICS 514165 is closing near its lowest lows

Historical Stochastics values of IND.ACRYLICS 514165 are:

30 30 30 30 30 30 30 30 30 30

IND.ACRYLICS 514165 Stochastics charts are below. Third charts to the left, at the bottom