Munafa Stock Market Course + Intraday & FNO calls 
IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514165
- 514165 Experts view
- Tomorrow's Movement 514165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndAcrylics
Strong intraday Stock price targets for IndAcrylics are 5.86 and 6.03
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 5.82 |
| Intraday Target 3 | 5.8866666666667 |
| Intraday Target 4 | 5.99 |
| Intraday Target 5 | 6.06 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.93 (2.24%) | 5.80 | 5.78 - 5.95 | 0.2146 times | Thu 17 September 2026 | 5.80 (0.35%) | 5.64 | 5.64 - 5.93 | 0.1909 times | Wed 16 September 2026 | 5.78 (0.35%) | 6.15 | 5.52 - 6.15 | 0.3377 times | Tue 15 September 2026 | 5.76 (-0.69%) | 5.68 | 5.68 - 5.90 | 0.1179 times | Fri 11 September 2026 | 5.80 (-0.17%) | 5.88 | 5.70 - 5.88 | 0.2348 times | Thu 10 September 2026 | 5.81 (-2.35%) | 6.04 | 5.75 - 6.04 | 0.3246 times | Wed 09 September 2026 | 5.95 (1.88%) | 6.09 | 5.18 - 6.09 | 5.0008 times | Tue 08 September 2026 | 5.84 (-1.02%) | 6.00 | 5.80 - 6.00 | 0.6143 times | Mon 07 September 2026 | 5.90 (-1.34%) | 6.23 | 5.85 - 6.23 | 0.9774 times | Fri 04 September 2026 | 5.98 (-1.32%) | 6.07 | 5.88 - 6.29 | 1.987 times | Thu 03 September 2026 | 6.06 (1.34%) | 6.12 | 5.86 - 6.20 | 0.9997 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 5.73 and 6.36
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.93 (2.24%) | 5.68 | 5.52 - 6.15 | 0.1616 times | Fri 11 September 2026 | 5.80 (-3.01%) | 6.23 | 5.18 - 6.23 | 1.3424 times | Fri 04 September 2026 | 5.98 (-0.33%) | 6.08 | 5.80 - 6.29 | 1.3552 times | Fri 28 August 2026 | 6.00 (3.99%) | 5.82 | 5.72 - 6.29 | 1.3282 times | Fri 21 August 2026 | 5.77 (-1.87%) | 6.09 | 5.66 - 6.41 | 2.5061 times | Fri 14 August 2026 | 5.88 (0.86%) | 5.68 | 5.50 - 6.30 | 1.234 times | Fri 07 August 2026 | 5.83 (1.04%) | 5.87 | 5.66 - 5.99 | 0.4862 times | Fri 31 July 2026 | 5.77 (0.35%) | 5.75 | 5.42 - 6.10 | 0.6444 times | Fri 24 July 2026 | 5.75 (0.88%) | 6.00 | 5.61 - 6.00 | 0.4645 times | Fri 17 July 2026 | 5.70 (-3.39%) | 5.90 | 5.56 - 6.02 | 0.4774 times | Fri 10 July 2026 | 5.90 (1.37%) | 6.00 | 5.81 - 6.10 | 0.6307 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 5.56 and 6.67
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.31 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.93 (1.37%) | 5.86 | 5.18 - 6.29 | 0.5973 times | Mon 31 August 2026 | 5.85 (1.39%) | 5.87 | 5.50 - 6.41 | 1.2291 times | Fri 31 July 2026 | 5.77 (-1.87%) | 5.93 | 5.42 - 6.10 | 0.5499 times | Tue 30 June 2026 | 5.88 (-2.65%) | 5.74 | 5.52 - 6.30 | 0.6377 times | Fri 29 May 2026 | 6.04 (1.17%) | 6.01 | 5.67 - 6.62 | 0.7308 times | Thu 30 April 2026 | 5.97 (65.83%) | 3.85 | 3.81 - 6.90 | 1.3444 times | Mon 30 March 2026 | 3.60 (-37.17%) | 5.22 | 3.52 - 5.70 | 2.2253 times | Fri 27 February 2026 | 5.73 (-0.87%) | 5.99 | 5.36 - 6.45 | 0.9342 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.7418 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 1.0094 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.5278 times |
Yearly price and charts IndAcrylics
Strong yearly Stock price targets for IndAcrylics 514165 are 3.04 and 6.42
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 5.45 |
| Yearly Target 4 | 7.38 |
| Yearly Target 5 | 8.83 |
Yearly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.93 (-8.2%) | 6.41 | 3.52 - 6.90 | 0.2373 times | Wed 31 December 2025 | 6.46 (-39.96%) | 10.76 | 6.16 - 11.48 | 0.4189 times | Tue 31 December 2024 | 10.76 (-13.64%) | 12.15 | 10.39 - 19.40 | 1.6274 times | Fri 29 December 2023 | 12.46 (2.89%) | 12.00 | 7.87 - 16.45 | 1.3848 times | Fri 30 December 2022 | 12.11 (-33.53%) | 18.45 | 11.00 - 20.45 | 1.1524 times | Fri 31 December 2021 | 18.22 (61.24%) | 11.49 | 9.40 - 24.25 | 3.1473 times | Thu 31 December 2020 | 11.30 (25.56%) | 9.20 | 6.04 - 12.16 | 0.5835 times | Tue 31 December 2019 | 9.00 (-9.09%) | 10.00 | 6.75 - 15.45 | 0.3794 times | Mon 31 December 2018 | 9.90 (0%) | 11.24 | 8.05 - 12.25 | 0.069 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndAcrylics
Tomorrow's movement Prediction of Ind Acrylics 514165 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Acrylics 514165 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Acrylics 514165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndAcrylics (514165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndAcrylics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndAcrylics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndAcrylics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndAcrylics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.92 and IndAcrylics 514165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndAcrylics 514165 stock. Volume based technical analysis of IndAcrylics 514165 stock is negative.
IndAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.89 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.81 | 5.81 |
| 12 day EMA | 5.86 | 5.85 | 5.86 |
| 20 day EMA | 5.88 | 5.88 | 5.89 |
| 35 day EMA | 5.87 | 5.87 | 5.87 |
| 50 day EMA | 5.87 | 5.87 | 5.87 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.79 | 5.82 |
| 12 day SMA | 5.88 | 5.88 | 5.88 |
| 20 day SMA | 5.9 | 5.9 | 5.91 |
| 35 day SMA | 5.89 | 5.89 | 5.89 |
| 50 day SMA | 5.87 | 5.87 | 5.87 |
| 100 day SMA | 5.91 | 5.91 | 5.91 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 5.91 | 5.91 | 5.92 |
Fundamentals, profit and EPS of Ind Acrylics 514165
EPS is -1.70 and PE is: -3.49
Last quarter profit: (February 2024 quarter) -7.64 crores (-820.75%)
Debt: 181.05 in crores
Market capitalization: 214.48
EPS is -1.05 and PE is: -5.65
Last quarter profit: (September 2023 quarter) -24.74 crores (-1436.65%)
Debt: 181.05 in crores
Market capitalization: 167.93
Videos related to: IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
