Munafa Stock Market Course + Intraday & FNO calls 
IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514165
- 514165 Experts view
- Tomorrow's Movement 514165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndAcrylics
Strong intraday Stock price targets for IndAcrylics are 5.84 and 6.08
| Intraday Target 1 | 5.79 |
| Intraday Target 2 | 5.89 |
| Intraday Target 3 | 6.0266666666667 |
| Intraday Target 4 | 6.13 |
| Intraday Target 5 | 6.27 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 6.00 (-2.6%) | 6.16 | 5.92 - 6.16 | 0.1914 times | Wed 26 August 2026 | 6.16 (4.23%) | 5.97 | 5.97 - 6.21 | 0.584 times | Tue 25 August 2026 | 5.91 (1.37%) | 5.94 | 5.83 - 6.03 | 1.9917 times | Mon 24 August 2026 | 5.83 (1.04%) | 5.82 | 5.77 - 6.10 | 0.353 times | Fri 21 August 2026 | 5.77 (-3.83%) | 6.22 | 5.66 - 6.22 | 1.2697 times | Thu 20 August 2026 | 6.00 (0%) | 6.28 | 6.00 - 6.28 | 1.0771 times | Wed 19 August 2026 | 6.00 (-4.15%) | 6.25 | 5.95 - 6.41 | 0.986 times | Tue 18 August 2026 | 6.26 (8.3%) | 5.80 | 5.67 - 6.35 | 2.9363 times | Mon 17 August 2026 | 5.78 (-1.7%) | 6.09 | 5.76 - 6.09 | 0.254 times | Fri 14 August 2026 | 5.88 (-2%) | 6.12 | 5.80 - 6.12 | 0.3569 times | Thu 13 August 2026 | 6.00 (1.35%) | 6.00 | 5.50 - 6.28 | 0.533 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 5.89 and 6.33
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 5.9933333333333 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 6.00 (3.99%) | 5.82 | 5.77 - 6.21 | 1.3683 times | Fri 21 August 2026 | 5.77 (-1.87%) | 6.09 | 5.66 - 6.41 | 2.8607 times | Fri 14 August 2026 | 5.88 (0.86%) | 5.68 | 5.50 - 6.30 | 1.4086 times | Fri 07 August 2026 | 5.83 (1.04%) | 5.87 | 5.66 - 5.99 | 0.555 times | Fri 31 July 2026 | 5.77 (0.35%) | 5.75 | 5.42 - 6.10 | 0.7355 times | Fri 24 July 2026 | 5.75 (0.88%) | 6.00 | 5.61 - 6.00 | 0.5302 times | Fri 17 July 2026 | 5.70 (-3.39%) | 5.90 | 5.56 - 6.02 | 0.5449 times | Fri 10 July 2026 | 5.90 (1.37%) | 6.00 | 5.81 - 6.10 | 0.72 times | Fri 03 July 2026 | 5.82 (3.01%) | 5.95 | 5.65 - 5.95 | 0.6299 times | Thu 25 June 2026 | 5.65 (-5.83%) | 6.09 | 5.52 - 6.09 | 0.647 times | Fri 19 June 2026 | 6.00 (3.09%) | 5.85 | 5.70 - 6.20 | 0.9501 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 5.75 and 6.66
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 6.00 (3.99%) | 5.87 | 5.50 - 6.41 | 1.1921 times | Fri 31 July 2026 | 5.77 (-1.87%) | 5.93 | 5.42 - 6.10 | 0.5567 times | Tue 30 June 2026 | 5.88 (-2.65%) | 5.74 | 5.52 - 6.30 | 0.6455 times | Fri 29 May 2026 | 6.04 (1.17%) | 6.01 | 5.67 - 6.62 | 0.7398 times | Thu 30 April 2026 | 5.97 (65.83%) | 3.85 | 3.81 - 6.90 | 1.3609 times | Mon 30 March 2026 | 3.60 (-37.17%) | 5.22 | 3.52 - 5.70 | 2.2525 times | Fri 27 February 2026 | 5.73 (-0.87%) | 5.99 | 5.36 - 6.45 | 0.9457 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.7509 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 1.0217 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.5343 times | Fri 31 October 2025 | 7.15 (-4.28%) | 7.46 | 7.03 - 7.89 | 0.909 times |
Yearly price and charts IndAcrylics
Strong yearly Stock price targets for IndAcrylics 514165 are 3.07 and 6.45
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 4.05 |
| Yearly Target 3 | 5.4733333333333 |
| Yearly Target 4 | 7.43 |
| Yearly Target 5 | 8.85 |
Yearly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 6.00 (-7.12%) | 6.41 | 3.52 - 6.90 | 0.2206 times | Wed 31 December 2025 | 6.46 (-39.96%) | 10.76 | 6.16 - 11.48 | 0.4197 times | Tue 31 December 2024 | 10.76 (-13.64%) | 12.15 | 10.39 - 19.40 | 1.6305 times | Fri 29 December 2023 | 12.46 (2.89%) | 12.00 | 7.87 - 16.45 | 1.3874 times | Fri 30 December 2022 | 12.11 (-33.53%) | 18.45 | 11.00 - 20.45 | 1.1546 times | Fri 31 December 2021 | 18.22 (61.24%) | 11.49 | 9.40 - 24.25 | 3.1533 times | Thu 31 December 2020 | 11.30 (25.56%) | 9.20 | 6.04 - 12.16 | 0.5846 times | Tue 31 December 2019 | 9.00 (-9.09%) | 10.00 | 6.75 - 15.45 | 0.3802 times | Mon 31 December 2018 | 9.90 (0%) | 11.24 | 8.05 - 12.25 | 0.0691 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndAcrylics
Tomorrow's movement Prediction of Ind Acrylics 514165 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Acrylics 514165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Acrylics 514165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndAcrylics (514165) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndAcrylics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndAcrylics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndAcrylics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndAcrylics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and IndAcrylics 514165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndAcrylics 514165 stock. Volume based technical analysis of IndAcrylics 514165 stock is negative.
IndAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.77 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.99 | 5.9 |
| 12 day EMA | 5.95 | 5.94 | 5.9 |
| 20 day EMA | 5.92 | 5.91 | 5.88 |
| 35 day EMA | 5.91 | 5.9 | 5.88 |
| 50 day EMA | 5.87 | 5.86 | 5.85 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.93 | 5.9 |
| 12 day SMA | 5.96 | 5.96 | 5.93 |
| 20 day SMA | 5.9 | 5.89 | 5.87 |
| 35 day SMA | 5.86 | 5.86 | 5.85 |
| 50 day SMA | 5.86 | 5.86 | 5.86 |
| 100 day SMA | 5.91 | 5.9 | 5.87 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 6 | 6 | 6.01 |
Fundamentals, profit and EPS of Ind Acrylics 514165
EPS is -1.70 and PE is: -3.53
Last quarter profit: (February 2024 quarter) -7.64 crores (-820.75%)
Debt: 181.05 in crores
Market capitalization: 214.48
EPS is -1.05 and PE is: -5.71
Last quarter profit: (September 2023 quarter) -24.74 crores (-1436.65%)
Debt: 181.05 in crores
Market capitalization: 167.93
Videos related to: IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
