Munafa Stock Market Course + Intraday & FNO calls 
IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514165
- 514165 Experts view
- Tomorrow's Movement 514165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndAcrylics
Strong intraday Stock price targets for IndAcrylics are 5.79 and 6.12
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 5.85 |
| Intraday Target 3 | 6.05 |
| Intraday Target 4 | 6.18 |
| Intraday Target 5 | 6.38 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.98 (-1.97%) | 6.25 | 5.92 - 6.25 | 0.5246 times | Tue 19 May 2026 | 6.10 (4.99%) | 6.09 | 5.72 - 6.10 | 1.3654 times | Mon 18 May 2026 | 5.81 (-2.68%) | 6.06 | 5.76 - 6.06 | 0.2631 times | Fri 15 May 2026 | 5.97 (-1.81%) | 5.96 | 5.96 - 6.20 | 0.4749 times | Thu 14 May 2026 | 6.08 (1%) | 6.20 | 5.92 - 6.20 | 1.0482 times | Wed 13 May 2026 | 6.02 (-2.59%) | 6.18 | 6.00 - 6.20 | 0.9683 times | Tue 12 May 2026 | 6.18 (-2.98%) | 6.23 | 6.12 - 6.37 | 1.3515 times | Mon 11 May 2026 | 6.37 (0.31%) | 6.50 | 6.06 - 6.50 | 1.5409 times | Fri 08 May 2026 | 6.35 (0.32%) | 6.35 | 6.16 - 6.62 | 1.0085 times | Thu 07 May 2026 | 6.33 (4.98%) | 6.29 | 6.16 - 6.33 | 1.4545 times | Wed 06 May 2026 | 6.03 (4.87%) | 5.67 | 5.67 - 6.03 | 2.0187 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 5.59 and 6.12
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.9833333333333 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.98 (0.17%) | 6.06 | 5.72 - 6.25 | 0.1858 times | Fri 15 May 2026 | 5.97 (-5.98%) | 6.50 | 5.92 - 6.50 | 0.4645 times | Fri 08 May 2026 | 6.35 (6.37%) | 6.01 | 5.67 - 6.62 | 0.6402 times | Thu 30 April 2026 | 5.97 (-3.55%) | 6.19 | 5.91 - 6.22 | 0.194 times | Fri 24 April 2026 | 6.19 (-8.02%) | 6.73 | 5.81 - 6.73 | 0.974 times | Fri 17 April 2026 | 6.73 (9.79%) | 6.35 | 6.13 - 6.90 | 0.866 times | Fri 10 April 2026 | 6.13 (37.14%) | 4.52 | 4.52 - 6.36 | 1.4786 times | Thu 02 April 2026 | 4.47 (11.47%) | 4.21 | 3.52 - 4.55 | 0.8787 times | Fri 27 March 2026 | 4.01 (-14.68%) | 4.72 | 3.73 - 4.88 | 2.4409 times | Fri 20 March 2026 | 4.70 (-0.21%) | 4.89 | 4.08 - 4.99 | 1.8773 times | Fri 13 March 2026 | 4.71 (-10.96%) | 5.03 | 4.39 - 5.48 | 0.9055 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 5.35 and 6.3
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.98 (0.17%) | 6.01 | 5.67 - 6.62 | 0.4312 times | Thu 30 April 2026 | 5.97 (65.83%) | 3.85 | 3.81 - 6.90 | 1.318 times | Mon 30 March 2026 | 3.60 (-37.17%) | 5.22 | 3.52 - 5.70 | 2.1815 times | Fri 27 February 2026 | 5.73 (-0.87%) | 5.99 | 5.36 - 6.45 | 0.9159 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.7272 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 0.9895 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.5175 times | Fri 31 October 2025 | 7.15 (-4.28%) | 7.46 | 7.03 - 7.89 | 0.8803 times | Tue 30 September 2025 | 7.47 (-3.86%) | 7.80 | 7.12 - 8.88 | 1.2527 times | Fri 29 August 2025 | 7.77 (-1.4%) | 8.00 | 7.10 - 8.39 | 0.7863 times | Thu 31 July 2025 | 7.88 (-5.17%) | 8.53 | 7.80 - 9.00 | 1.0214 times |
Yearly price and charts IndAcrylics
Strong yearly Stock price targets for IndAcrylics 514165 are 3.06 and 6.44
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 4.03 |
| Yearly Target 3 | 5.4666666666667 |
| Yearly Target 4 | 7.41 |
| Yearly Target 5 | 8.85 |
Yearly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.98 (-7.43%) | 6.41 | 3.52 - 6.90 | 0.1515 times | Wed 31 December 2025 | 6.46 (-39.96%) | 10.76 | 6.16 - 11.48 | 0.423 times | Tue 31 December 2024 | 10.76 (-13.64%) | 12.15 | 10.39 - 19.40 | 1.6433 times | Fri 29 December 2023 | 12.46 (2.89%) | 12.00 | 7.87 - 16.45 | 1.3983 times | Fri 30 December 2022 | 12.11 (-33.53%) | 18.45 | 11.00 - 20.45 | 1.1637 times | Fri 31 December 2021 | 18.22 (61.24%) | 11.49 | 9.40 - 24.25 | 3.1781 times | Thu 31 December 2020 | 11.30 (25.56%) | 9.20 | 6.04 - 12.16 | 0.5892 times | Tue 31 December 2019 | 9.00 (-9.09%) | 10.00 | 6.75 - 15.45 | 0.3831 times | Mon 31 December 2018 | 9.90 (0%) | 11.24 | 8.05 - 12.25 | 0.0697 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndAcrylics
Tomorrow's movement Prediction of Ind Acrylics 514165 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Acrylics 514165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Acrylics 514165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndAcrylics (514165) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndAcrylics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndAcrylics in short term but the sell signal is initial and weak.
IndAcrylics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndAcrylics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndAcrylics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and IndAcrylics 514165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndAcrylics 514165 stock. Volume based technical analysis of IndAcrylics 514165 stock is negative.
IndAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.08 |
| 20 day DMA | 6.06 |
| 35 day DMA | 5.82 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.79 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.03 | 5.99 |
| 12 day EMA | 6.05 | 6.06 | 6.05 |
| 20 day EMA | 6.01 | 6.01 | 6 |
| 35 day EMA | 5.79 | 5.78 | 5.76 |
| 50 day EMA | 5.58 | 5.56 | 5.54 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6 | 6.01 |
| 12 day SMA | 6.08 | 6.07 | 6.06 |
| 20 day SMA | 6.06 | 6.07 | 6.08 |
| 35 day SMA | 5.82 | 5.78 | 5.73 |
| 50 day SMA | 5.52 | 5.51 | 5.5 |
| 100 day SMA | 5.79 | 5.79 | 5.8 |
| 150 day SMA | 6.2 | 6.21 | 6.22 |
| 200 day SMA | 6.6 | 6.62 | 6.63 |
Fundamentals, profit and EPS of Ind Acrylics 514165
EPS is -1.70 and PE is: -3.52
Last quarter profit: (February 2024 quarter) -7.64 crores (-820.75%)
Debt: 181.05 in crores
Market capitalization: 214.48
EPS is -1.05 and PE is: -5.7
Last quarter profit: (September 2023 quarter) -24.74 crores (-1436.65%)
Debt: 181.05 in crores
Market capitalization: 167.93
Videos related to: IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
