Munafa Stock Market Course + Intraday & FNO calls 
IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514165
- 514165 Experts view
- Tomorrow's Movement 514165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndAcrylics
Strong intraday Stock price targets for IndAcrylics are 6.41 and 6.82
| Intraday Target 1 | 6.3 |
| Intraday Target 2 | 6.51 |
| Intraday Target 3 | 6.7066666666667 |
| Intraday Target 4 | 6.92 |
| Intraday Target 5 | 7.12 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.73 (1.66%) | 6.90 | 6.49 - 6.90 | 0.8099 times | Thu 16 April 2026 | 6.62 (1.69%) | 6.87 | 6.48 - 6.87 | 0.5081 times | Wed 15 April 2026 | 6.51 (3.17%) | 6.70 | 6.33 - 6.70 | 0.6235 times | Mon 13 April 2026 | 6.31 (2.94%) | 6.35 | 6.13 - 6.74 | 1.5204 times | Fri 10 April 2026 | 6.13 (5.87%) | 5.81 | 5.81 - 6.36 | 1.3334 times | Thu 09 April 2026 | 5.79 (0.52%) | 5.82 | 5.51 - 6.30 | 0.8889 times | Wed 08 April 2026 | 5.76 (12.06%) | 5.21 | 5.21 - 5.87 | 1.5721 times | Tue 07 April 2026 | 5.14 (7.31%) | 4.79 | 4.77 - 5.19 | 1.0834 times | Mon 06 April 2026 | 4.79 (7.16%) | 4.52 | 4.52 - 4.79 | 1.0333 times | Thu 02 April 2026 | 4.47 (8.23%) | 4.40 | 3.81 - 4.55 | 0.6272 times | Wed 01 April 2026 | 4.13 (14.72%) | 3.85 | 3.85 - 4.18 | 1.0985 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 6.43 and 7.2
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.27 |
| Weekly Target 3 | 6.5866666666667 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.73 (9.79%) | 6.35 | 6.13 - 6.90 | 0.7863 times | Fri 10 April 2026 | 6.13 (37.14%) | 4.52 | 4.52 - 6.36 | 1.3426 times | Thu 02 April 2026 | 4.47 (11.47%) | 4.21 | 3.52 - 4.55 | 0.7979 times | Fri 27 March 2026 | 4.01 (-14.68%) | 4.72 | 3.73 - 4.88 | 2.2164 times | Fri 20 March 2026 | 4.70 (-0.21%) | 4.89 | 4.08 - 4.99 | 1.7046 times | Fri 13 March 2026 | 4.71 (-10.96%) | 5.03 | 4.39 - 5.48 | 0.8222 times | Fri 06 March 2026 | 5.29 (-7.68%) | 5.22 | 5.16 - 5.70 | 0.7787 times | Fri 27 February 2026 | 5.73 (-5.6%) | 6.15 | 5.72 - 6.15 | 0.4291 times | Fri 20 February 2026 | 6.07 (-2.25%) | 6.19 | 5.79 - 6.39 | 0.4196 times | Fri 13 February 2026 | 6.21 (4.37%) | 5.95 | 5.90 - 6.45 | 0.7025 times | Fri 06 February 2026 | 5.95 (2.94%) | 5.99 | 5.36 - 6.25 | 0.9375 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 5.27 and 8.36
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.73 (86.94%) | 3.85 | 3.81 - 6.90 | 0.9095 times | Mon 30 March 2026 | 3.60 (-37.17%) | 5.22 | 3.52 - 5.70 | 2.1387 times | Fri 27 February 2026 | 5.73 (-0.87%) | 5.99 | 5.36 - 6.45 | 0.8979 times | Fri 30 January 2026 | 5.78 (-10.53%) | 6.41 | 5.38 - 6.58 | 0.7129 times | Wed 31 December 2025 | 6.46 (-7.32%) | 6.96 | 6.16 - 7.88 | 0.9701 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.5073 times | Fri 31 October 2025 | 7.15 (-4.28%) | 7.46 | 7.03 - 7.89 | 0.8631 times | Tue 30 September 2025 | 7.47 (-3.86%) | 7.80 | 7.12 - 8.88 | 1.2282 times | Fri 29 August 2025 | 7.77 (-1.4%) | 8.00 | 7.10 - 8.39 | 0.7709 times | Thu 31 July 2025 | 7.88 (-5.17%) | 8.53 | 7.80 - 9.00 | 1.0014 times | Mon 30 June 2025 | 8.31 (0.97%) | 8.35 | 7.99 - 8.62 | 0.8898 times |
Yearly price and charts IndAcrylics
Strong yearly Stock price targets for IndAcrylics 514165 are 5.13 and 8.51
| Yearly Target 1 | 2.34 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 5.7166666666667 |
| Yearly Target 4 | 7.91 |
| Yearly Target 5 | 9.1 |
Yearly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.73 (4.18%) | 6.41 | 3.52 - 6.90 | 0.1295 times | Wed 31 December 2025 | 6.46 (-39.96%) | 10.76 | 6.16 - 11.48 | 0.4241 times | Tue 31 December 2024 | 10.76 (-13.64%) | 12.15 | 10.39 - 19.40 | 1.6474 times | Fri 29 December 2023 | 12.46 (2.89%) | 12.00 | 7.87 - 16.45 | 1.4018 times | Fri 30 December 2022 | 12.11 (-33.53%) | 18.45 | 11.00 - 20.45 | 1.1666 times | Fri 31 December 2021 | 18.22 (61.24%) | 11.49 | 9.40 - 24.25 | 3.186 times | Thu 31 December 2020 | 11.30 (25.56%) | 9.20 | 6.04 - 12.16 | 0.5907 times | Tue 31 December 2019 | 9.00 (-9.09%) | 10.00 | 6.75 - 15.45 | 0.3841 times | Mon 31 December 2018 | 9.90 (0%) | 11.24 | 8.05 - 12.25 | 0.0699 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndAcrylics
Tomorrow's movement Prediction of Ind Acrylics 514165 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Acrylics 514165 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Acrylics 514165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndAcrylics (514165) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndAcrylics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndAcrylics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndAcrylics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndAcrylics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndAcrylics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and IndAcrylics 514165 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndAcrylics 514165 stock. Volume based technical analysis of IndAcrylics 514165 stock is negative.
IndAcrylics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.21 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.23 | 6.04 |
| 12 day EMA | 5.82 | 5.66 | 5.48 |
| 20 day EMA | 5.54 | 5.41 | 5.28 |
| 35 day EMA | 5.47 | 5.4 | 5.33 |
| 50 day EMA | 5.6 | 5.55 | 5.51 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.27 | 6.1 |
| 12 day SMA | 5.5 | 5.27 | 5.09 |
| 20 day SMA | 5.09 | 4.99 | 4.89 |
| 35 day SMA | 5.21 | 5.2 | 5.18 |
| 50 day SMA | 5.47 | 5.45 | 5.43 |
| 100 day SMA | 5.95 | 5.96 | 5.96 |
| 150 day SMA | 6.44 | 6.44 | 6.45 |
| 200 day SMA | 6.84 | 6.85 | 6.85 |
Fundamentals, profit and EPS of Ind Acrylics 514165
EPS is -1.70 and PE is: -3.96
Last quarter profit: (February 2024 quarter) -7.64 crores (-820.75%)
Debt: 181.05 in crores
Market capitalization: 214.48
EPS is -1.05 and PE is: -6.41
Last quarter profit: (September 2023 quarter) -24.74 crores (-1436.65%)
Debt: 181.05 in crores
Market capitalization: 167.93
Videos related to: IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
