Munafa Stock Market Course + Intraday & FNO calls 
IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514165
- 514165 Experts view
- Tomorrow's Movement 514165
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514165 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndAcrylics
Strong intraday Stock price targets for IndAcrylics are 6.28 and 6.83
| Intraday Target 1 | 6.12 |
| Intraday Target 2 | 6.44 |
| Intraday Target 3 | 6.6733333333333 |
| Intraday Target 4 | 6.99 |
| Intraday Target 5 | 7.22 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.75 (-2.17%) | 6.90 | 6.36 - 6.91 | 1.2036 times | Thu 04 December 2025 | 6.90 (0.73%) | 6.99 | 6.85 - 6.99 | 0.3258 times | Wed 03 December 2025 | 6.85 (-0.87%) | 6.92 | 6.70 - 7.04 | 1.1375 times | Tue 02 December 2025 | 6.91 (-2.26%) | 7.07 | 6.90 - 7.08 | 0.436 times | Mon 01 December 2025 | 7.07 (1.43%) | 6.96 | 6.85 - 7.08 | 0.9856 times | Fri 28 November 2025 | 6.97 (-0.14%) | 7.05 | 6.95 - 7.10 | 0.4387 times | Thu 27 November 2025 | 6.98 (-0.14%) | 6.96 | 6.95 - 7.09 | 0.8181 times | Wed 26 November 2025 | 6.99 (-0.14%) | 7.18 | 6.86 - 7.18 | 1.0804 times | Tue 25 November 2025 | 7.00 (-1.55%) | 7.10 | 6.85 - 7.10 | 1.028 times | Mon 24 November 2025 | 7.11 (-1.11%) | 7.28 | 7.00 - 7.37 | 2.5462 times | Fri 21 November 2025 | 7.19 (0.28%) | 7.03 | 7.03 - 7.25 | 1.0186 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 6.2 and 6.92
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.75 (-3.16%) | 6.96 | 6.36 - 7.08 | 0.7236 times | Fri 28 November 2025 | 6.97 (-3.06%) | 7.28 | 6.85 - 7.37 | 1.0463 times | Fri 21 November 2025 | 7.19 (-1.37%) | 7.34 | 7.03 - 7.34 | 0.7343 times | Fri 14 November 2025 | 7.29 (2.97%) | 7.24 | 7.00 - 7.42 | 0.9959 times | Fri 07 November 2025 | 7.08 (-0.98%) | 7.15 | 7.00 - 7.42 | 0.4684 times | Fri 31 October 2025 | 7.15 (-0.28%) | 7.32 | 7.03 - 7.49 | 1.5029 times | Thu 23 October 2025 | 7.17 (0.42%) | 7.14 | 7.11 - 7.89 | 0.9703 times | Fri 17 October 2025 | 7.14 (-1.11%) | 7.47 | 7.06 - 7.64 | 1.1542 times | Fri 10 October 2025 | 7.22 (-3.6%) | 7.49 | 7.05 - 7.66 | 1.4577 times | Fri 03 October 2025 | 7.49 (-1.83%) | 7.66 | 7.40 - 7.82 | 0.9464 times | Fri 26 September 2025 | 7.63 (-0.78%) | 7.91 | 7.12 - 8.88 | 1.7142 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 6.2 and 6.92
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.73 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.75 (-3.16%) | 6.96 | 6.36 - 7.08 | 0.1076 times | Fri 28 November 2025 | 6.97 (-2.52%) | 7.15 | 6.85 - 7.42 | 0.4823 times | Fri 31 October 2025 | 7.15 (-4.28%) | 7.46 | 7.03 - 7.89 | 0.8205 times | Tue 30 September 2025 | 7.47 (-3.86%) | 7.80 | 7.12 - 8.88 | 1.1676 times | Fri 29 August 2025 | 7.77 (-1.4%) | 8.00 | 7.10 - 8.39 | 0.7329 times | Thu 31 July 2025 | 7.88 (-5.17%) | 8.53 | 7.80 - 9.00 | 0.9521 times | Mon 30 June 2025 | 8.31 (0.97%) | 8.35 | 7.99 - 8.62 | 0.8459 times | Fri 30 May 2025 | 8.23 (3.78%) | 8.48 | 7.20 - 9.48 | 0.8186 times | Wed 30 April 2025 | 7.93 (21.07%) | 6.94 | 6.51 - 8.68 | 1.1089 times | Fri 28 March 2025 | 6.55 (-9.9%) | 7.27 | 6.41 - 8.42 | 2.9636 times | Fri 28 February 2025 | 7.27 (-27.45%) | 9.99 | 7.10 - 10.26 | 1.9713 times |
Yearly price and charts IndAcrylics
Strong yearly Stock price targets for IndAcrylics 514165 are 4 and 9.12
| Yearly Target 1 | 3.08 |
| Yearly Target 2 | 4.91 |
| Yearly Target 3 | 8.1966666666667 |
| Yearly Target 4 | 10.03 |
| Yearly Target 5 | 13.32 |
Yearly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.75 (-37.27%) | 10.76 | 6.36 - 11.48 | 0.3619 times | Tue 31 December 2024 | 10.76 (-13.64%) | 12.15 | 10.39 - 19.40 | 1.4897 times | Fri 29 December 2023 | 12.46 (2.89%) | 12.00 | 7.87 - 16.45 | 1.2676 times | Fri 30 December 2022 | 12.11 (-33.53%) | 18.45 | 11.00 - 20.45 | 1.0549 times | Fri 31 December 2021 | 18.22 (61.24%) | 11.49 | 9.40 - 24.25 | 2.8811 times | Thu 31 December 2020 | 11.30 (25.56%) | 9.20 | 6.04 - 12.16 | 0.5341 times | Tue 31 December 2019 | 9.00 (-9.09%) | 10.00 | 6.75 - 15.45 | 0.3473 times | Mon 31 December 2018 | 9.90 (0%) | 11.24 | 8.05 - 12.25 | 0.0632 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndAcrylics
Tomorrow's movement Prediction of Ind Acrylics 514165 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Acrylics 514165 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ind Acrylics 514165 is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndAcrylics (514165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndAcrylics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndAcrylics in short term and the sell signal is strong.
IndAcrylics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndAcrylics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndAcrylics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.98 and IndAcrylics 514165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndAcrylics 514165 stock. Volume based technical analysis of IndAcrylics 514165 stock is negative.
IndAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.8 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.93 | 6.95 |
| 12 day EMA | 6.96 | 7 | 7.02 |
| 20 day EMA | 7.02 | 7.05 | 7.07 |
| 35 day EMA | 7.13 | 7.15 | 7.17 |
| 50 day EMA | 7.21 | 7.23 | 7.24 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.94 | 6.96 |
| 12 day SMA | 6.99 | 7.03 | 7.06 |
| 20 day SMA | 7.06 | 7.07 | 7.08 |
| 35 day SMA | 7.11 | 7.12 | 7.13 |
| 50 day SMA | 7.2 | 7.22 | 7.24 |
| 100 day SMA | 7.57 | 7.59 | 7.6 |
| 150 day SMA | 7.8 | 7.81 | 7.82 |
| 200 day SMA | 7.8 | 7.81 | 7.83 |
Fundamentals, profit and EPS of Ind Acrylics 514165
EPS is -1.70 and PE is: -3.97
Last quarter profit: (February 2024 quarter) -7.64 crores (-820.75%)
Debt: 181.05 in crores
Market capitalization: 214.48
EPS is -1.05 and PE is: -6.43
Last quarter profit: (September 2023 quarter) -24.74 crores (-1436.65%)
Debt: 181.05 in crores
Market capitalization: 167.93
Videos related to: IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
