ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514165 Historical charts - IND.ACRYLICS

Historical charts for Stock 514165 - Share IND.ACRYLICS trades in BSE

Moving Averages for

  • 5Day Average: 5.61
  • 12Day Average: 5.74
  • 20Day Average: 5.77
  • 50Day Average: 5.85
  • 100Day Average: 5.87
  • 150Day Average: 5.74

514165 Indicators & signals

Indicator MACD (12,26,9)

5.69, 5.77, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 19.44, 22.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514165 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 5.29 5.28 to 5.66 -6.54% 2.27 times
06 Tue Oct 2026 5.66 5.55 to 5.89 -0.7% 0.46 times
05 Mon Oct 2026 5.70 5.41 to 5.99 0.88% 0.96 times
01 Thu Oct 2026 5.65 5.45 to 5.88 -2.08% 1.28 times
29 Tue Sep 2026 5.77 5.51 to 5.89 1.41% 0.83 times
28 Mon Sep 2026 5.69 5.50 to 6.00 -2.74% 1.49 times
25 Fri Sep 2026 5.85 5.72 to 5.99 0.86% 0.6 times
24 Thu Sep 2026 5.80 5.67 to 5.90 -1.19% 0.94 times
23 Wed Sep 2026 5.87 5.64 to 5.90 1.73% 1.75 times
22 Tue Sep 2026 5.77 5.60 to 5.89 -1.7% 1.3 times
21 Mon Sep 2026 5.87 5.70 to 5.95 -1.01% 0.4 times
18 Fri Sep 2026 5.93 5.78 to 5.95 2.24% 0.32 times

Technical analysis forecast for 514165 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514165 514165 at this time. Stock is falling and might fall more.

It appears as if 514165 514165 gave a large move recently.

Stock of 514165 (514165) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 514165 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.4, for a target of 5.6 or 5.74

Tomorrow's movement Prediction of 514165 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 514165 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 514165 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 24

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514165 Historical charts - Share IND.ACRYLICS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514165 Historical charts - Share IND.ACRYLICS

 

Back to top