Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 514165 Historical charts - IND.ACRYLICS
Historical charts for Stock 514165 - Share IND.ACRYLICS trades in BSE
Recent prices of 514165 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 6.67 | 6.30 to 6.73 | 1.37% | 1.19 times |
| 08 Mon Dec 2025 | 6.58 | 6.40 to 6.89 | -2.52% | 2.07 times |
| 05 Fri Dec 2025 | 6.75 | 6.36 to 6.91 | -2.17% | 1.28 times |
| 04 Thu Dec 2025 | 6.90 | 6.85 to 6.99 | 0.73% | 0.35 times |
| 03 Wed Dec 2025 | 6.85 | 6.70 to 7.04 | -0.87% | 1.21 times |
| 02 Tue Dec 2025 | 6.91 | 6.90 to 7.08 | -2.26% | 0.46 times |
| 01 Mon Dec 2025 | 7.07 | 6.85 to 7.08 | 1.43% | 1.05 times |
| 28 Fri Nov 2025 | 6.97 | 6.95 to 7.10 | -0.14% | 0.47 times |
| 27 Thu Nov 2025 | 6.98 | 6.95 to 7.09 | -0.14% | 0.87 times |
| 26 Wed Nov 2025 | 6.99 | 6.86 to 7.18 | -0.14% | 1.15 times |
| 25 Tue Nov 2025 | 7.00 | 6.85 to 7.10 | -1.55% | 1.09 times |
| 24 Mon Nov 2025 | 7.11 | 7.00 to 7.37 | -1.11% | 2.71 times |
Technical analysis forecast for 514165 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514165 514165 at this time. Stock is falling and might fall more.
It appears as if 514165 514165 gave a large move recently.
Stock of 514165 (514165) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 514165 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514165 stays below 6.8, but if it comes above 6.8, then a intra day buy could be more profitable.
If you take a sell trade below 6.8, then use 6.8 as stoploss and 6.5 as target. However if you take a buy trade in 514165, then use 6.8 as stoploss and 6.95 as target.
Tomorrow's movement Prediction of 514165 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 514165 Historical charts - Share IND.ACRYLICS
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
