BSE WELSPUN (I) 514162 All indicator, WELSPUN (I) 514162 indicators All technical analysis, WELSPUN (I) 514162 indicators All free charts, WELSPUN (I) 514162 indicators All historical values BSE

Stock 514162 - Share WELSPUN (I) trades in BSE

Daily Support: 133.55
Daily Resistance: 136
5 Day DMA Moving Average is 135.46
20 Day DMA Moving Average is 136.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-1.35%	136.20	135.10	136.90	134.45	0.68 times
Tue 23 Dec 2025	0.37%	138.15	136.95	138.95	136.05	1.54 times
Mon 22 Dec 2025	0.48%	135.80	136.45	138.50	135.55	0.73 times
Fri 19 Dec 2025	2.11%	133.50	135.80	137.30	133.20	0.85 times
Thu 18 Dec 2025	-0.75%	132.90	133.00	133.65	131.45	0.72 times
Wed 17 Dec 2025	-0.92%	135.40	134.00	135.95	133.10	0.41 times
Tue 16 Dec 2025	-0.37%	134.35	135.25	136.95	133.50	0.36 times
Mon 15 Dec 2025	-1.06%	136.10	135.75	137.20	135.20	0.51 times
Fri 12 Dec 2025	-0.25%	137.60	137.20	138.50	136.00	1.24 times
Thu 11 Dec 2025	-2.34%	138.45	137.55	139.60	136.70	2.35 times

Volume is calculated using 10 day average volume

BSE WELSPUN (I) 514162 All indicator, WELSPUN (I) 514162 indicators All technical analysis, WELSPUN (I) 514162 indicators All free charts, WELSPUN (I) 514162 indicators All historical values BSE

Below are charts of BSE WELSPUN (I) 514162 All indicator, WELSPUN (I) 514162 indicators All technical analysis, WELSPUN (I) 514162 indicators All free charts, WELSPUN (I) 514162 indicators All historical values BSE

WELSPUN (I) 514162 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WELSPUN (I) 514162 ADX is: 20, 31, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for WELSPUN (I) 514162 are:

ADX	+DY	-DY
19.3	30.4	20.6
25.4	31.7	18.8
24.8	32.6	19.7
21.9	32.1	20.6
13.2	28.6	21.9
19.4	29.8	20.2
20.5	31.1	20.5
26.2	32.6	19
28.7	33.5	18.5
31.1	34.6	18.2

ADX charts for WELSPUN (I) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WELSPUN (I) 514162 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WELSPUN (I) is 136.65

50 day MA of WELSPUN (I) is 133.31

100 day MA of WELSPUN (I) is 125.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of WELSPUN (I) 514162 is uptrend

Historical Moving averages values of WELSPUN (I) 514162 are:

Price	20 day	50 day	100 day
135.10	136.65	133.31	125.96
136.95	136.56	133.07	125.97
136.45	136.23	132.72	125.95
135.80	136.01	132.31	125.95
133.00	136.04	131.91	126

Moving averages charts of $comp $sb are below. First chart to the right hand side

WELSPUN (I) 514162 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WELSPUN (I) 514162 is: 93146.8 M

Current day volume is 0.785 times compared to averaged volume WELSPUN (I) has

Historical price to volume measure of WELSPUN (I) is:

Price	Percent Change	Percent change within day	Volume change
135.10	-1.35%	-0.81%	0.785 times
136.95	0.37%	-0.87%	1.791 times
136.45	0.48%	0.48%	0.848 times
135.80	2.11%	1.72%	0.98 times
133.00	-0.75%	0.08%	0.832 times
134.00	-0.92%	-1.03%	0.479 times
135.25	-0.37%	0.67%	0.418 times
135.75	-1.06%	-0.26%	0.594 times
137.20	-0.25%	-0.29%	1.44 times
137.55	-2.34%	-0.65%	2.73 times

Price to volume Charts of WELSPUN (I) 514162 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WELSPUN (I) 514162 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WELSPUN (I) 514162 is: 136.65 & deviation is 3.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for WELSPUN (I) 514162 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
135.10	136.65	3.87	144.39	128.91
136.95	136.56	3.92	144.41	128.71
136.45	136.23	4.15	144.53	127.93
135.80	136.01	4.25	144.51	127.51
133.00	136.04	4.25	144.54	127.54

Bollinger Bands charts for WELSPUN (I) 514162 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WELSPUN (I) 514162 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WELSPUN (I) 514162

14 day WELSPUN (I) 514162 RSI is: 62.37

According to RSI indicator, Buying is dominating the stock of WELSPUN (I) 514162

Historical values of RSI indicator for WELSPUN (I) are as follows in descending order:

62.37 62.17 63.66 65.06 65.55 64.66 63.91 62.56 61.86 60.34 60.82 58.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WELSPUN (I) 514162 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WELSPUN (I) 514162

12,26,9 day WELSPUN (I) 514162 MACD is: 135.76, 135.25, 0.50999999999999

According to MACD indicator, Prices of WELSPUN (I) 514162 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WELSPUN (I) 514162 are:

135.76, 135.25, 0.50999999999999
135.88, 135.26, 0.62
135.69, 135.12, 0.56999999999999
135.55, 135.01, 0.54000000000002
135.5, 134.95, 0.55000000000001
135.96, 135.11, 0.84999999999999
136.32, 135.2, 1.12
136.52, 135.2, 1.32
136.66, 135.16, 1.5
136.56, 135, 1.56

MACD charts of WELSPUN (I) 514162 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WELSPUN (I) 514162 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WELSPUN (I) 514162 CCI is: 2

According to CCI indicator, WELSPUN (I) 514162 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in WELSPUN (I)

Historical CCI values of WELSPUN (I) 514162 are:

2 78 58 -0 -114 -45 -9 25 74 104

CCI charts of WELSPUN (I) 514162 are below. Second charts towards left.

WELSPUN (I) 514162 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WELSPUN (I) 514162 Stochastics is: 53

According to Stochastics indicator, Selling is coming in WELSPUN (I)

WELSPUN (I) 514162 is neither over-bought, nor over-sold

Historical Stochastics values of WELSPUN (I) 514162 are:

53 53 53 53 53 53 53 53 53 53

WELSPUN (I) 514162 Stochastics charts are below. Third charts to the left, at the bottom