BSE WELSPUN (I) 514162 All indicator, WELSPUN (I) 514162 indicators All technical analysis, WELSPUN (I) 514162 indicators All free charts, WELSPUN (I) 514162 indicators All historical values BSE

Stock 514162 - Share WELSPUN (I) trades in BSE

Daily Support: 134.65
Daily Resistance: 138.2
5 Day DMA Moving Average is 140.84
20 Day DMA Moving Average is 136.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.53%	139.65	136.75	139.65	136.10	0.44 times
Wed 03 Dec 2025	2.78%	135.50	140.30	143.80	134.95	4.35 times
Tue 02 Dec 2025	-3.84%	139.85	136.50	140.30	135.70	0.98 times
Mon 01 Dec 2025	-4.54%	147.80	141.95	147.80	140.10	4.08 times
Fri 28 Nov 2025	12.35%	132.35	148.70	151.10	132.15	17.65 times
Thu 27 Nov 2025	-0.75%	133.35	132.35	134.55	131.10	0.24 times
Wed 26 Nov 2025	2.34%	129.95	133.35	133.95	129.45	0.62 times
Tue 25 Nov 2025	-1.33%	131.85	130.30	132.55	129.55	0.51 times
Mon 24 Nov 2025	-3.12%	136.30	132.05	136.30	131.20	0.45 times
Fri 21 Nov 2025	-2.5%	139.85	136.30	139.85	136.00	0.41 times

Volume is calculated using 10 day average volume

BSE WELSPUN (I) 514162 All indicator, WELSPUN (I) 514162 indicators All technical analysis, WELSPUN (I) 514162 indicators All free charts, WELSPUN (I) 514162 indicators All historical values BSE

Below are charts of BSE WELSPUN (I) 514162 All indicator, WELSPUN (I) 514162 indicators All technical analysis, WELSPUN (I) 514162 indicators All free charts, WELSPUN (I) 514162 indicators All historical values BSE

WELSPUN (I) 514162 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WELSPUN (I) 514162 ADX is: 37, 33, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for WELSPUN (I) 514162 are:

ADX	+DY	-DY
36.6	32	14.9
36.8	33.8	15.6
30.7	33	17.5
46.9	35.9	13
47.1	40.3	14.5
10.8	24.2	19.5
8.7	24.5	20.6
3.5	23.9	22.3
9.9	25.2	20.6
32.6	27.5	14

ADX charts for WELSPUN (I) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WELSPUN (I) 514162 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WELSPUN (I) is 136.73

50 day MA of WELSPUN (I) is 128.5

100 day MA of WELSPUN (I) is 126.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of WELSPUN (I) 514162 is uptrend

Historical Moving averages values of WELSPUN (I) 514162 are:

Price	20 day	50 day	100 day
136.75	136.73	128.5	126.5
140.30	136.26	128.25	126.56
136.50	135.69	127.99	126.6
141.95	135.44	127.82	126.66
148.70	134.85	127.46	126.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

WELSPUN (I) 514162 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WELSPUN (I) 514162 is: 159974.6 M

Current day volume is 0.576 times compared to averaged volume WELSPUN (I) has

Historical price to volume measure of WELSPUN (I) is:

Price	Percent Change	Percent change within day	Volume change
136.75	-2.53%	-2.08%	0.576 times
140.30	2.78%	3.54%	5.675 times
136.50	-3.84%	-2.4%	1.279 times
141.95	-4.54%	-3.96%	5.313 times
148.70	12.35%	12.35%	23 times
132.35	-0.75%	-0.75%	0.307 times
133.35	2.34%	2.62%	0.803 times
130.30	-1.33%	-1.18%	0.662 times
132.05	-3.12%	-3.12%	0.585 times
136.30	-2.5%	-2.54%	0.531 times

Price to volume Charts of WELSPUN (I) 514162 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WELSPUN (I) 514162 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WELSPUN (I) 514162 is: 136.73 & deviation is 4.43

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for WELSPUN (I) 514162 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
136.75	136.73	4.43	145.59	127.87
140.30	136.26	4.88	146.03	126.49
136.50	135.69	5.03	145.75	125.63
141.95	135.44	5.11	145.66	125.22
148.70	134.85	5.01	144.87	124.83

Bollinger Bands charts for WELSPUN (I) 514162 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WELSPUN (I) 514162 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WELSPUN (I) 514162

14 day WELSPUN (I) 514162 RSI is: 56.2

According to RSI indicator, Selling is dominating the stock of WELSPUN (I) 514162

Historical values of RSI indicator for WELSPUN (I) are as follows in descending order:

56.2 56.7 56.6 58.52 61.79 54 52.97 52.64 52.18 53.77 54.92 54.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WELSPUN (I) 514162 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WELSPUN (I) 514162

12,26,9 day WELSPUN (I) 514162 MACD is: 137.45, 134.72, 2.73

According to MACD indicator, Prices of WELSPUN (I) 514162 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for WELSPUN (I) 514162 are:

137.45, 134.72, 2.73
137.58, 134.56, 3.02
137.08, 134.1, 2.98
137.18, 133.91, 3.27
136.31, 133.27, 3.04
134.06, 132.04, 2.02
134.37, 132.02, 2.35
134.56, 131.91, 2.65
135.34, 132.04, 3.3
135.94, 132.04, 3.9

MACD charts of WELSPUN (I) 514162 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WELSPUN (I) 514162 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WELSPUN (I) 514162 CCI is: 2

According to CCI indicator, WELSPUN (I) 514162 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in WELSPUN (I)

Historical CCI values of WELSPUN (I) 514162 are:

2 51 2 132 147 -106 -115 -148 -94 -0

CCI charts of WELSPUN (I) 514162 are below. Second charts towards left.

WELSPUN (I) 514162 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WELSPUN (I) 514162 Stochastics is: 39

According to Stochastics indicator, Selling is coming in WELSPUN (I)

WELSPUN (I) 514162 is neither over-bought, nor over-sold

Historical Stochastics values of WELSPUN (I) 514162 are:

39 39 39 39 39 39 39 39 39 39

WELSPUN (I) 514162 Stochastics charts are below. Third charts to the left, at the bottom