Munafa Stock Market Course + Intraday & FNO calls 
WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong intraday Stock price targets for WelspunI are 164.53 and 168.68
| Intraday Target 1 | 163.63 |
| Intraday Target 2 | 165.42 |
| Intraday Target 3 | 167.78333333333 |
| Intraday Target 4 | 169.57 |
| Intraday Target 5 | 171.93 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 167.20 (-1.39%) | 170.00 | 166.00 - 170.15 | 0.5588 times | Wed 24 June 2026 | 169.55 (4.98%) | 163.75 | 161.00 - 170.95 | 1.9144 times | Tue 23 June 2026 | 161.50 (-0.09%) | 161.75 | 160.25 - 165.30 | 0.3518 times | Mon 22 June 2026 | 161.65 (-0.28%) | 162.60 | 158.80 - 164.25 | 0.408 times | Fri 19 June 2026 | 162.10 (-0.55%) | 162.00 | 158.25 - 164.60 | 0.9933 times | Thu 18 June 2026 | 163.00 (10.96%) | 148.55 | 147.70 - 165.60 | 4.2841 times | Wed 17 June 2026 | 146.90 (0.79%) | 144.25 | 144.25 - 147.30 | 0.1653 times | Tue 16 June 2026 | 145.75 (0.59%) | 145.60 | 144.90 - 147.05 | 0.3069 times | Mon 15 June 2026 | 144.90 (4.55%) | 140.50 | 139.50 - 145.60 | 0.764 times | Fri 12 June 2026 | 138.60 (2.17%) | 135.75 | 135.25 - 138.95 | 0.2535 times | Thu 11 June 2026 | 135.65 (-3.35%) | 135.05 | 133.20 - 140.35 | 0.4837 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 163 and 175.15
| Weekly Target 1 | 153.5 |
| Weekly Target 2 | 160.35 |
| Weekly Target 3 | 165.65 |
| Weekly Target 4 | 172.5 |
| Weekly Target 5 | 177.8 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 167.20 (3.15%) | 162.60 | 158.80 - 170.95 | 1.53 times | Fri 19 June 2026 | 162.10 (16.96%) | 140.50 | 139.50 - 165.60 | 3.0826 times | Fri 12 June 2026 | 138.60 (-3.01%) | 141.00 | 133.20 - 145.05 | 0.6014 times | Fri 05 June 2026 | 142.90 (3.44%) | 143.65 | 141.40 - 146.05 | 1.1736 times | Fri 29 May 2026 | 138.15 (-0.83%) | 139.65 | 137.20 - 141.95 | 0.2934 times | Fri 22 May 2026 | 139.30 (-1.14%) | 141.40 | 134.85 - 146.00 | 0.9439 times | Fri 15 May 2026 | 140.90 (5.35%) | 133.50 | 128.85 - 141.70 | 0.7932 times | Fri 08 May 2026 | 133.75 (3.76%) | 128.35 | 127.45 - 139.00 | 0.5374 times | Thu 30 April 2026 | 128.90 (-1.04%) | 132.00 | 127.35 - 134.80 | 0.3519 times | Fri 24 April 2026 | 130.25 (3.83%) | 125.05 | 124.00 - 136.40 | 0.6927 times | Fri 17 April 2026 | 125.45 (1.91%) | 118.65 | 118.40 - 127.10 | 0.3512 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 150.2 and 187.95
| Monthly Target 1 | 119.37 |
| Monthly Target 2 | 143.28 |
| Monthly Target 3 | 157.11666666667 |
| Monthly Target 4 | 181.03 |
| Monthly Target 5 | 194.87 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 167.20 (21.03%) | 143.65 | 133.20 - 170.95 | 1.1027 times | Fri 29 May 2026 | 138.15 (7.18%) | 128.35 | 127.45 - 146.00 | 0.4433 times | Thu 30 April 2026 | 128.90 (18.47%) | 110.85 | 110.85 - 136.40 | 0.3848 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.6814 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 1.9408 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.5636 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 0.9888 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.2774 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.8618 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.7555 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.8784 times |
Yearly price and charts WelspunI
Strong yearly Stock price targets for WelspunI 514162 are 137.3 and 200.85
| Yearly Target 1 | 84.97 |
| Yearly Target 2 | 126.08 |
| Yearly Target 3 | 148.51666666667 |
| Yearly Target 4 | 189.63 |
| Yearly Target 5 | 212.07 |
Yearly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 167.20 (27.93%) | 130.80 | 107.40 - 170.95 | 0.4932 times | Wed 31 December 2025 | 130.70 (-16.46%) | 156.05 | 105.00 - 166.60 | 1.6272 times | Tue 31 December 2024 | 156.45 (7.67%) | 146.35 | 122.60 - 213.10 | 1.0489 times | Fri 29 December 2023 | 145.30 (88.46%) | 77.20 | 62.20 - 170.25 | 1.2783 times | Fri 30 December 2022 | 77.10 (-46.99%) | 147.45 | 62.30 - 159.95 | 1.1743 times | Fri 31 December 2021 | 145.45 (114.05%) | 68.50 | 65.00 - 170.75 | 1.4465 times | Thu 31 December 2020 | 67.95 (41.42%) | 48.45 | 18.30 - 78.00 | 1.323 times | Tue 31 December 2019 | 48.05 (-19.51%) | 59.50 | 41.00 - 66.05 | 0.4807 times | Mon 31 December 2018 | 59.70 (0%) | 57.50 | 54.00 - 71.00 | 0.1278 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun I 514162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 11 points
Upper Bollinger band is at 170 and lower is at 129, while middle bands are at 139 and 160
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WelspunI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.49 and WelspunI 514162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 164.4 |
| 12 day DMA | 153.1 |
| 20 day DMA | 149.09 |
| 35 day DMA | 144.24 |
| 50 day DMA | 139.9 |
| 100 day DMA | 132.58 |
| 150 day DMA | 132.33 |
| 200 day DMA | 130.13 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.79 | 162.08 | 158.34 |
| 12 day EMA | 156.64 | 154.72 | 152.02 |
| 20 day EMA | 151.74 | 150.11 | 148.06 |
| 35 day EMA | 145.63 | 144.36 | 142.88 |
| 50 day EMA | 140.9 | 139.83 | 138.62 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.4 | 163.56 | 159.03 |
| 12 day SMA | 153.1 | 151.03 | 148.78 |
| 20 day SMA | 149.09 | 147.69 | 146.14 |
| 35 day SMA | 144.24 | 143.26 | 142.13 |
| 50 day SMA | 139.9 | 139.01 | 138.08 |
| 100 day SMA | 132.58 | 132.17 | 131.73 |
| 150 day SMA | 132.33 | 132.14 | 131.92 |
| 200 day SMA | 130.13 | 129.85 | 129.55 |
Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
