WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong intraday Stock price targets for WelspunI are 118.3 and 121.55
| Intraday Target 1 | 117.62 |
| Intraday Target 2 | 118.98 |
| Intraday Target 3 | 120.86666666667 |
| Intraday Target 4 | 122.23 |
| Intraday Target 5 | 124.12 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 120.35 (-0.74%) | 120.55 | 119.50 - 122.75 | 0.4445 times | Thu 05 March 2026 | 121.25 (1.63%) | 119.80 | 116.60 - 122.25 | 0.441 times | Wed 04 March 2026 | 119.30 (-4.1%) | 120.45 | 118.40 - 122.40 | 0.4523 times | Mon 02 March 2026 | 124.40 (-0.76%) | 115.95 | 115.95 - 126.30 | 1.175 times | Fri 27 February 2026 | 125.35 (-0.83%) | 126.00 | 123.25 - 126.15 | 0.213 times | Thu 26 February 2026 | 126.40 (-0.63%) | 126.95 | 125.20 - 128.15 | 0.4092 times | Wed 25 February 2026 | 127.20 (-5.18%) | 133.05 | 126.50 - 136.10 | 3.8117 times | Tue 24 February 2026 | 134.15 (-3.77%) | 138.00 | 132.00 - 138.30 | 0.984 times | Mon 23 February 2026 | 139.40 (1.68%) | 140.05 | 138.30 - 142.90 | 1.3175 times | Fri 20 February 2026 | 137.10 (-0.36%) | 137.30 | 135.00 - 139.75 | 0.7517 times | Thu 19 February 2026 | 137.60 (-0.54%) | 139.35 | 137.10 - 142.30 | 0.5099 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 118.15 and 128.5
| Weekly Target 1 | 110.52 |
| Weekly Target 2 | 115.43 |
| Weekly Target 3 | 120.86666666667 |
| Weekly Target 4 | 125.78 |
| Weekly Target 5 | 131.22 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 120.35 (-3.99%) | 115.95 | 115.95 - 126.30 | 0.4564 times | Fri 27 February 2026 | 125.35 (-8.57%) | 140.05 | 123.25 - 142.90 | 1.2235 times | Fri 20 February 2026 | 137.10 (-2.9%) | 141.10 | 135.00 - 142.30 | 0.4177 times | Fri 13 February 2026 | 141.20 (0.61%) | 144.80 | 135.45 - 148.25 | 1.2659 times | Fri 06 February 2026 | 140.35 (13.46%) | 124.60 | 119.90 - 152.90 | 4.3287 times | Fri 30 January 2026 | 123.70 (2.44%) | 125.25 | 121.30 - 129.50 | 0.6097 times | Fri 23 January 2026 | 120.75 (-0.41%) | 120.65 | 112.15 - 126.80 | 0.7274 times | Fri 16 January 2026 | 121.25 (-1.94%) | 122.85 | 118.05 - 126.50 | 0.2977 times | Fri 09 January 2026 | 123.65 (-6.64%) | 131.70 | 122.85 - 134.20 | 0.3717 times | Fri 02 January 2026 | 132.45 (-0.11%) | 132.35 | 130.00 - 133.90 | 0.3013 times | Fri 26 December 2025 | 132.60 (-2.36%) | 135.80 | 132.00 - 138.95 | 0.311 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 118.15 and 128.5
| Monthly Target 1 | 110.52 |
| Monthly Target 2 | 115.43 |
| Monthly Target 3 | 120.86666666667 |
| Monthly Target 4 | 125.78 |
| Monthly Target 5 | 131.22 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 120.35 (-3.99%) | 115.95 | 115.95 - 126.30 | 0.0985 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 1.5612 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.4533 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 0.7954 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.0275 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.6932 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.4121 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.7065 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 0.8681 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 2.3843 times | Fri 30 May 2025 | 132.70 (4.36%) | 125.05 | 120.00 - 154.60 | 2.9884 times |
Yearly price and charts WelspunI
Strong yearly Stock price targets for WelspunI 514162 are 95.88 and 136.63
| Yearly Target 1 | 87.72 |
| Yearly Target 2 | 104.03 |
| Yearly Target 3 | 128.46666666667 |
| Yearly Target 4 | 144.78 |
| Yearly Target 5 | 169.22 |
Yearly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 120.35 (-7.92%) | 130.80 | 112.15 - 152.90 | 0.2601 times | Wed 31 December 2025 | 130.70 (-16.46%) | 156.05 | 105.00 - 166.60 | 1.6718 times | Tue 31 December 2024 | 156.45 (7.67%) | 146.35 | 122.60 - 213.10 | 1.0776 times | Fri 29 December 2023 | 145.30 (88.46%) | 77.20 | 62.20 - 170.25 | 1.3134 times | Fri 30 December 2022 | 77.10 (-46.99%) | 147.45 | 62.30 - 159.95 | 1.2065 times | Fri 31 December 2021 | 145.45 (114.05%) | 68.50 | 65.00 - 170.75 | 1.4861 times | Thu 31 December 2020 | 67.95 (41.42%) | 48.45 | 18.30 - 78.00 | 1.3593 times | Tue 31 December 2019 | 48.05 (-19.51%) | 59.50 | 41.00 - 66.05 | 0.4939 times | Mon 31 December 2018 | 59.70 (0%) | 57.50 | 54.00 - 71.00 | 0.1313 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun I 514162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 9 points
Upper Bollinger band is at 150 and lower is at 118, while middle bands are at 126 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunI stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WelspunI in short term and the sell signal is strong.
WelspunI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WelspunI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.91 and WelspunI 514162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 122.13 |
| 12 day DMA | 129.24 |
| 20 day DMA | 133.73 |
| 35 day DMA | 130.57 |
| 50 day DMA | 130.16 |
| 100 day DMA | 131.61 |
| 150 day DMA | 127.37 |
| 200 day DMA | 130.51 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.57 | 123.68 | 124.89 |
| 12 day EMA | 127.22 | 128.47 | 129.78 |
| 20 day EMA | 129.56 | 130.53 | 131.51 |
| 35 day EMA | 130.5 | 131.1 | 131.68 |
| 50 day EMA | 129.76 | 130.14 | 130.5 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.13 | 123.34 | 124.53 |
| 12 day SMA | 129.24 | 130.81 | 132.23 |
| 20 day SMA | 133.73 | 134.81 | 135.98 |
| 35 day SMA | 130.57 | 130.74 | 130.74 |
| 50 day SMA | 130.16 | 130.49 | 130.8 |
| 100 day SMA | 131.61 | 131.6 | 131.55 |
| 150 day SMA | 127.37 | 127.46 | 127.57 |
| 200 day SMA | 130.51 | 130.65 | 130.77 |


