Munafa Stock Market Course + Intraday & FNO calls 
WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong intraday Stock price targets for WelspunI are 139.08 and 150.93
| Intraday Target 1 | 129.97 |
| Intraday Target 2 | 136.33 |
| Intraday Target 3 | 141.81666666667 |
| Intraday Target 4 | 148.18 |
| Intraday Target 5 | 153.67 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 142.70 (1.86%) | 138.85 | 135.45 - 147.30 | 0.5376 times | Wed 11 February 2026 | 140.10 (2.41%) | 137.55 | 137.55 - 142.35 | 0.2235 times | Tue 10 February 2026 | 136.80 (-5.72%) | 141.90 | 135.85 - 142.65 | 0.6068 times | Mon 09 February 2026 | 145.10 (3.38%) | 144.80 | 144.00 - 148.25 | 0.5736 times | Fri 06 February 2026 | 140.35 (-1.16%) | 141.95 | 137.10 - 141.95 | 0.3697 times | Thu 05 February 2026 | 142.00 (-1.8%) | 142.55 | 139.45 - 143.70 | 0.4004 times | Wed 04 February 2026 | 144.60 (-1.63%) | 143.65 | 137.60 - 152.90 | 2.7638 times | Tue 03 February 2026 | 147.00 (19.85%) | 146.05 | 141.50 - 147.15 | 4.25 times | Mon 02 February 2026 | 122.65 (-0.49%) | 123.95 | 119.90 - 123.95 | 0.0769 times | Sun 01 February 2026 | 123.25 (-0.36%) | 124.60 | 121.70 - 128.85 | 0.1978 times | Fri 30 January 2026 | 123.70 (0.49%) | 122.75 | 121.30 - 127.60 | 0.2937 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 132.68 and 145.48
| Weekly Target 1 | 129.33 |
| Weekly Target 2 | 136.02 |
| Weekly Target 3 | 142.13333333333 |
| Weekly Target 4 | 148.82 |
| Weekly Target 5 | 154.93 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 142.70 (1.67%) | 144.80 | 135.45 - 148.25 | 1.0903 times | Fri 06 February 2026 | 140.35 (13.46%) | 124.60 | 119.90 - 152.90 | 4.5257 times | Fri 30 January 2026 | 123.70 (2.44%) | 125.25 | 121.30 - 129.50 | 0.6375 times | Fri 23 January 2026 | 120.75 (-0.41%) | 120.65 | 112.15 - 126.80 | 0.7605 times | Fri 16 January 2026 | 121.25 (-1.94%) | 122.85 | 118.05 - 126.50 | 0.3112 times | Fri 09 January 2026 | 123.65 (-6.64%) | 131.70 | 122.85 - 134.20 | 0.3886 times | Fri 02 January 2026 | 132.45 (-0.11%) | 132.35 | 130.00 - 133.90 | 0.3151 times | Fri 26 December 2025 | 132.60 (-2.36%) | 135.80 | 132.00 - 138.95 | 0.3252 times | Fri 19 December 2025 | 135.80 (-1.02%) | 136.10 | 131.45 - 137.30 | 0.2341 times | Fri 12 December 2025 | 137.20 (1.74%) | 134.50 | 128.10 - 143.15 | 1.4118 times | Fri 05 December 2025 | 134.85 (-9.31%) | 147.80 | 134.30 - 147.80 | 1.6669 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 131.3 and 164.3
| Monthly Target 1 | 105.5 |
| Monthly Target 2 | 124.1 |
| Monthly Target 3 | 138.5 |
| Monthly Target 4 | 157.1 |
| Monthly Target 5 | 171.5 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 142.70 (15.36%) | 124.60 | 119.90 - 152.90 | 0.9281 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.363 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 0.6369 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 0.8228 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.5551 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.1308 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.5658 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 0.6952 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 1.9093 times | Fri 30 May 2025 | 132.70 (4.36%) | 125.05 | 120.00 - 154.60 | 2.3931 times | Wed 30 April 2025 | 127.15 (-5.85%) | 134.80 | 113.00 - 135.55 | 0.3097 times |
Yearly price and charts WelspunI
Strong yearly Stock price targets for WelspunI 514162 are 127.43 and 168.18
| Yearly Target 1 | 95.17 |
| Yearly Target 2 | 118.93 |
| Yearly Target 3 | 135.91666666667 |
| Yearly Target 4 | 159.68 |
| Yearly Target 5 | 176.67 |
Yearly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 142.70 (9.18%) | 130.80 | 112.15 - 152.90 | 0.1999 times | Wed 31 December 2025 | 130.70 (-16.46%) | 156.05 | 105.00 - 166.60 | 1.6833 times | Tue 31 December 2024 | 156.45 (7.67%) | 146.35 | 122.60 - 213.10 | 1.0851 times | Fri 29 December 2023 | 145.30 (88.46%) | 77.20 | 62.20 - 170.25 | 1.3224 times | Fri 30 December 2022 | 77.10 (-46.99%) | 147.45 | 62.30 - 159.95 | 1.2148 times | Fri 31 December 2021 | 145.45 (114.05%) | 68.50 | 65.00 - 170.75 | 1.4964 times | Thu 31 December 2020 | 67.95 (41.42%) | 48.45 | 18.30 - 78.00 | 1.3687 times | Tue 31 December 2019 | 48.05 (-19.51%) | 59.50 | 41.00 - 66.05 | 0.4973 times | Mon 31 December 2018 | 59.70 (0%) | 57.50 | 54.00 - 71.00 | 0.1322 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun I 514162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun I 514162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 11 points
Upper Bollinger band is at 152 and lower is at 109, while middle bands are at 120 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.12 and WelspunI 514162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 141.01 |
| 12 day DMA | 135.95 |
| 20 day DMA | 130.03 |
| 35 day DMA | 129.67 |
| 50 day DMA | 131.54 |
| 100 day DMA | 129.76 |
| 150 day DMA | 128.24 |
| 200 day DMA | 130.84 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.68 | 139.67 | 139.45 |
| 12 day EMA | 136.94 | 135.89 | 135.12 |
| 20 day EMA | 134.18 | 133.28 | 132.56 |
| 35 day EMA | 133.08 | 132.51 | 132.06 |
| 50 day EMA | 133.05 | 132.66 | 132.36 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.01 | 140.87 | 141.77 |
| 12 day SMA | 135.95 | 134.59 | 133.4 |
| 20 day SMA | 130.03 | 129.19 | 128.26 |
| 35 day SMA | 129.67 | 129.5 | 129.4 |
| 50 day SMA | 131.54 | 131.41 | 131.45 |
| 100 day SMA | 129.76 | 129.62 | 129.46 |
| 150 day SMA | 128.24 | 128.25 | 128.27 |
| 200 day SMA | 130.84 | 130.78 | 130.74 |
Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
