Munafa Stock Market Course + Intraday & FNO calls 
WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong intraday Stock price targets for WelspunI are 130.88 and 133.73
| Intraday Target 1 | 130.3 |
| Intraday Target 2 | 131.45 |
| Intraday Target 3 | 133.15 |
| Intraday Target 4 | 134.3 |
| Intraday Target 5 | 136 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.60 (-1.85%) | 134.85 | 132.00 - 134.85 | 1.249 times | Wed 24 December 2025 | 135.10 (-1.35%) | 136.20 | 134.45 - 136.90 | 0.8414 times | Tue 23 December 2025 | 136.95 (0.37%) | 138.15 | 136.05 - 138.95 | 1.9187 times | Mon 22 December 2025 | 136.45 (0.48%) | 135.80 | 135.55 - 138.50 | 0.9086 times | Fri 19 December 2025 | 135.80 (2.11%) | 133.50 | 133.20 - 137.30 | 1.0503 times | Thu 18 December 2025 | 133.00 (-0.75%) | 132.90 | 131.45 - 133.65 | 0.8914 times | Wed 17 December 2025 | 134.00 (-0.92%) | 135.40 | 133.10 - 135.95 | 0.5134 times | Tue 16 December 2025 | 135.25 (-0.37%) | 134.35 | 133.50 - 136.95 | 0.448 times | Mon 15 December 2025 | 135.75 (-1.06%) | 136.10 | 135.20 - 137.20 | 0.6369 times | Fri 12 December 2025 | 137.20 (-0.25%) | 137.60 | 136.00 - 138.50 | 1.5423 times | Thu 11 December 2025 | 137.55 (-2.34%) | 138.45 | 136.70 - 139.60 | 2.925 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 128.83 and 135.78
| Weekly Target 1 | 127.57 |
| Weekly Target 2 | 130.08 |
| Weekly Target 3 | 134.51666666667 |
| Weekly Target 4 | 137.03 |
| Weekly Target 5 | 141.47 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.60 (-2.36%) | 135.80 | 132.00 - 138.95 | 0.3144 times | Fri 19 December 2025 | 135.80 (-1.02%) | 136.10 | 131.45 - 137.30 | 0.2263 times | Fri 12 December 2025 | 137.20 (1.74%) | 134.50 | 128.10 - 143.15 | 1.3651 times | Fri 05 December 2025 | 134.85 (-9.31%) | 147.80 | 134.30 - 147.80 | 1.6118 times | Fri 28 November 2025 | 148.70 (9.1%) | 136.30 | 129.45 - 151.10 | 2.9831 times | Fri 21 November 2025 | 136.30 (-1.48%) | 138.30 | 135.70 - 142.95 | 0.607 times | Fri 14 November 2025 | 138.35 (6.92%) | 129.25 | 128.00 - 140.80 | 0.9486 times | Fri 07 November 2025 | 129.40 (-0.5%) | 129.20 | 125.90 - 132.40 | 0.2756 times | Fri 31 October 2025 | 130.05 (1.56%) | 128.25 | 126.65 - 134.35 | 0.8275 times | Thu 23 October 2025 | 128.05 (5.17%) | 121.45 | 118.70 - 132.00 | 0.8405 times | Fri 17 October 2025 | 121.75 (-0.9%) | 123.10 | 120.95 - 129.50 | 0.663 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 120.5 and 140.2
| Monthly Target 1 | 116.47 |
| Monthly Target 2 | 124.53 |
| Monthly Target 3 | 136.16666666667 |
| Monthly Target 4 | 144.23 |
| Monthly Target 5 | 155.87 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.60 (-10.83%) | 147.80 | 128.10 - 147.80 | 0.5899 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 0.8074 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.5447 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.1096 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.5552 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 0.6822 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 1.8736 times | Fri 30 May 2025 | 132.70 (4.36%) | 125.05 | 120.00 - 154.60 | 2.3483 times | Wed 30 April 2025 | 127.15 (-5.85%) | 134.80 | 113.00 - 135.55 | 0.3039 times | Fri 28 March 2025 | 135.05 (25.98%) | 107.20 | 106.60 - 142.45 | 1.1852 times | Fri 28 February 2025 | 107.20 (-22.18%) | 136.95 | 105.00 - 140.20 | 0.2994 times |
Yearly price and charts WelspunI
Strong yearly Stock price targets for WelspunI 514162 are 88 and 149.6
| Yearly Target 1 | 73.13 |
| Yearly Target 2 | 102.87 |
| Yearly Target 3 | 134.73333333333 |
| Yearly Target 4 | 164.47 |
| Yearly Target 5 | 196.33 |
Yearly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 132.60 (-15.24%) | 156.05 | 105.00 - 166.60 | 1.5262 times | Tue 31 December 2024 | 156.45 (7.67%) | 146.35 | 122.60 - 213.10 | 0.987 times | Fri 29 December 2023 | 145.30 (88.46%) | 77.20 | 62.20 - 170.25 | 1.2029 times | Fri 30 December 2022 | 77.10 (-46.99%) | 147.45 | 62.30 - 159.95 | 1.1051 times | Fri 31 December 2021 | 145.45 (114.05%) | 68.50 | 65.00 - 170.75 | 1.3612 times | Thu 31 December 2020 | 67.95 (41.42%) | 48.45 | 18.30 - 78.00 | 1.245 times | Tue 31 December 2019 | 48.05 (-19.51%) | 59.50 | 41.00 - 66.05 | 0.4524 times | Mon 31 December 2018 | 59.70 (0%) | 57.50 | 54.00 - 71.00 | 0.1202 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun I 514162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Welspun I 514162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 129, while middle bands are at 133 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunI (514162) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelspunI in short term but the sell signal is initial and weak.
WelspunI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.47 and WelspunI 514162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 135.38 |
| 12 day DMA | 135.88 |
| 20 day DMA | 136.66 |
| 35 day DMA | 136.1 |
| 50 day DMA | 133.49 |
| 100 day DMA | 125.96 |
| 150 day DMA | 130.48 |
| 200 day DMA | 130.17 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.66 | 135.69 | 135.98 |
| 12 day EMA | 135.27 | 135.76 | 135.88 |
| 20 day EMA | 135.33 | 135.62 | 135.68 |
| 35 day EMA | 134.04 | 134.12 | 134.06 |
| 50 day EMA | 132.53 | 132.53 | 132.42 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.38 | 135.46 | 135.24 |
| 12 day SMA | 135.88 | 135.8 | 135.54 |
| 20 day SMA | 136.66 | 136.65 | 136.56 |
| 35 day SMA | 136.1 | 135.95 | 135.78 |
| 50 day SMA | 133.49 | 133.31 | 133.07 |
| 100 day SMA | 125.96 | 125.96 | 125.97 |
| 150 day SMA | 130.48 | 130.55 | 130.62 |
| 200 day SMA | 130.17 | 130.08 | 130 |
Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
