Munafa Stock Market Course + Intraday & FNO calls 
WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong intraday Stock price targets for WelspunI are 210.45 and 217.4
| Intraday Target 1 | 205.33 |
| Intraday Target 2 | 208.62 |
| Intraday Target 3 | 212.28333333333 |
| Intraday Target 4 | 215.57 |
| Intraday Target 5 | 219.23 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 211.90 (1.78%) | 209.40 | 209.00 - 215.95 | 1.3108 times | Fri 04 September 2026 | 208.20 (3.76%) | 200.75 | 200.00 - 209.60 | 3.3098 times | Thu 03 September 2026 | 200.65 (0.3%) | 199.75 | 196.75 - 202.50 | 0.9635 times | Wed 02 September 2026 | 200.05 (0.98%) | 199.00 | 195.60 - 200.70 | 0.6152 times | Tue 01 September 2026 | 198.10 (0.99%) | 195.25 | 195.25 - 201.40 | 1.136 times | Mon 31 August 2026 | 196.15 (3.56%) | 189.40 | 187.90 - 197.70 | 0.8625 times | Fri 28 August 2026 | 189.40 (-1.48%) | 192.50 | 188.00 - 195.50 | 0.4082 times | Thu 27 August 2026 | 192.25 (0.95%) | 190.45 | 187.85 - 192.75 | 0.3319 times | Wed 26 August 2026 | 190.45 (0.13%) | 190.20 | 187.50 - 191.85 | 0.5232 times | Tue 25 August 2026 | 190.20 (-0.11%) | 191.20 | 188.35 - 193.65 | 0.5388 times | Mon 24 August 2026 | 190.40 (0.58%) | 189.50 | 189.30 - 195.00 | 1.5596 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 210.45 and 217.4
| Weekly Target 1 | 205.33 |
| Weekly Target 2 | 208.62 |
| Weekly Target 3 | 212.28333333333 |
| Weekly Target 4 | 215.57 |
| Weekly Target 5 | 219.23 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 211.90 (1.78%) | 209.40 | 209.00 - 215.95 | 0.1964 times | Fri 04 September 2026 | 208.20 (9.93%) | 189.40 | 187.90 - 209.60 | 1.0321 times | Fri 28 August 2026 | 189.40 (0.05%) | 189.50 | 187.50 - 195.50 | 0.5038 times | Fri 21 August 2026 | 189.30 (15.36%) | 164.45 | 164.45 - 191.30 | 3.8858 times | Fri 14 August 2026 | 164.10 (0.03%) | 164.20 | 159.20 - 178.00 | 2.0604 times | Fri 07 August 2026 | 164.05 (5.19%) | 155.35 | 153.10 - 169.50 | 0.4428 times | Fri 31 July 2026 | 155.95 (-3.68%) | 163.00 | 155.40 - 168.60 | 0.2811 times | Fri 24 July 2026 | 161.90 (-1.64%) | 164.15 | 160.35 - 166.75 | 0.3105 times | Fri 17 July 2026 | 164.60 (-0.93%) | 165.20 | 160.20 - 175.00 | 0.7473 times | Fri 10 July 2026 | 166.15 (-2.61%) | 169.45 | 161.50 - 171.10 | 0.5398 times | Fri 03 July 2026 | 170.60 (2.03%) | 166.75 | 158.40 - 171.85 | 0.686 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 203.58 and 224.28
| Monthly Target 1 | 187 |
| Monthly Target 2 | 199.45 |
| Monthly Target 3 | 207.7 |
| Monthly Target 4 | 220.15 |
| Monthly Target 5 | 228.4 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 211.90 (8.03%) | 195.25 | 195.25 - 215.95 | 0.3694 times | Mon 31 August 2026 | 196.15 (25.78%) | 155.35 | 153.10 - 197.70 | 2.3594 times | Fri 31 July 2026 | 155.95 (-1.83%) | 160.20 | 155.40 - 175.00 | 0.8029 times | Tue 30 June 2026 | 158.85 (14.98%) | 143.65 | 133.20 - 170.95 | 1.2164 times | Fri 29 May 2026 | 138.15 (7.18%) | 128.35 | 127.45 - 146.00 | 0.4654 times | Thu 30 April 2026 | 128.90 (18.47%) | 110.85 | 110.85 - 136.40 | 0.4039 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.7154 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 2.0375 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.5917 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 1.038 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.341 times |
Yearly price and charts WelspunI
Strong yearly Stock price targets for WelspunI 514162 are 159.65 and 268.2
| Yearly Target 1 | 69.87 |
| Yearly Target 2 | 140.88 |
| Yearly Target 3 | 178.41666666667 |
| Yearly Target 4 | 249.43 |
| Yearly Target 5 | 286.97 |
Yearly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 211.90 (62.13%) | 130.80 | 107.40 - 215.95 | 0.7938 times | Wed 31 December 2025 | 130.70 (-16.46%) | 156.05 | 105.00 - 166.60 | 1.5697 times | Tue 31 December 2024 | 156.45 (7.67%) | 146.35 | 122.60 - 213.10 | 1.0118 times | Fri 29 December 2023 | 145.30 (88.46%) | 77.20 | 62.20 - 170.25 | 1.2332 times | Fri 30 December 2022 | 77.10 (-46.99%) | 147.45 | 62.30 - 159.95 | 1.1328 times | Fri 31 December 2021 | 145.45 (114.05%) | 68.50 | 65.00 - 170.75 | 1.3954 times | Thu 31 December 2020 | 67.95 (41.42%) | 48.45 | 18.30 - 78.00 | 1.2763 times | Tue 31 December 2019 | 48.05 (-19.51%) | 59.50 | 41.00 - 66.05 | 0.4637 times | Mon 31 December 2018 | 59.70 (0%) | 57.50 | 54.00 - 71.00 | 0.1233 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun I 514162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun I 514162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun I 514162 is strongly bullish. It has broken a strong resistance of 196 and is expected to move up further.
Munafa value: 105 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 16 points
Upper Bollinger band is at 217 and lower is at 156, while middle bands are at 171 and 202
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.07 and WelspunI 514162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 203.78 |
| 12 day DMA | 196.42 |
| 20 day DMA | 186.09 |
| 35 day DMA | 175.58 |
| 50 day DMA | 172.65 |
| 100 day DMA | 156.28 |
| 150 day DMA | 145.94 |
| 200 day DMA | 142.41 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.66 | 201.04 | 197.46 |
| 12 day EMA | 196.41 | 193.6 | 190.95 |
| 20 day EMA | 189.54 | 187.19 | 184.98 |
| 35 day EMA | 182.15 | 180.4 | 178.76 |
| 50 day EMA | 175.12 | 173.62 | 172.21 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.78 | 200.63 | 196.87 |
| 12 day SMA | 196.42 | 194.51 | 192.26 |
| 20 day SMA | 186.09 | 183.71 | 181.5 |
| 35 day SMA | 175.58 | 174.2 | 172.95 |
| 50 day SMA | 172.65 | 171.76 | 170.99 |
| 100 day SMA | 156.28 | 155.39 | 154.53 |
| 150 day SMA | 145.94 | 145.37 | 144.82 |
| 200 day SMA | 142.41 | 142.05 | 141.69 |
Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
