Munafa Stock Market Course + Intraday & FNO calls 
WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong intraday Stock price targets for WelspunI are 143.3 and 147.85
| Intraday Target 1 | 139.65 |
| Intraday Target 2 | 142.4 |
| Intraday Target 3 | 144.2 |
| Intraday Target 4 | 146.95 |
| Intraday Target 5 | 148.75 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 145.15 (5.07%) | 143.65 | 141.45 - 146.00 | 3.7473 times | Fri 29 May 2026 | 138.15 (-0.75%) | 141.15 | 137.20 - 141.20 | 0.1883 times | Wed 27 May 2026 | 139.20 (0.36%) | 138.75 | 138.75 - 141.25 | 0.2329 times | Tue 26 May 2026 | 138.70 (0.29%) | 139.20 | 138.30 - 141.95 | 0.345 times | Mon 25 May 2026 | 138.30 (-0.72%) | 139.65 | 137.80 - 141.75 | 0.7165 times | Fri 22 May 2026 | 139.30 (-4.29%) | 141.15 | 137.80 - 142.55 | 1.2447 times | Thu 21 May 2026 | 145.55 (2.79%) | 143.35 | 141.55 - 146.00 | 1.2632 times | Wed 20 May 2026 | 141.60 (0.93%) | 140.15 | 139.00 - 141.95 | 0.7069 times | Tue 19 May 2026 | 140.30 (1.23%) | 140.15 | 138.50 - 141.80 | 0.6082 times | Mon 18 May 2026 | 138.60 (-1.63%) | 141.40 | 134.85 - 141.40 | 0.9471 times | Fri 15 May 2026 | 140.90 (5.03%) | 135.00 | 134.00 - 141.70 | 1.848 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 143.3 and 147.85
| Weekly Target 1 | 139.65 |
| Weekly Target 2 | 142.4 |
| Weekly Target 3 | 144.2 |
| Weekly Target 4 | 146.95 |
| Weekly Target 5 | 148.75 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 145.15 (5.07%) | 143.65 | 141.45 - 146.00 | 1.3125 times | Fri 29 May 2026 | 138.15 (-0.83%) | 139.65 | 137.20 - 141.95 | 0.5193 times | Fri 22 May 2026 | 139.30 (-1.14%) | 141.40 | 134.85 - 146.00 | 1.6708 times | Fri 15 May 2026 | 140.90 (5.35%) | 133.50 | 128.85 - 141.70 | 1.4039 times | Fri 08 May 2026 | 133.75 (3.76%) | 128.35 | 127.45 - 139.00 | 0.9512 times | Thu 30 April 2026 | 128.90 (-1.04%) | 132.00 | 127.35 - 134.80 | 0.6229 times | Fri 24 April 2026 | 130.25 (3.83%) | 125.05 | 124.00 - 136.40 | 1.226 times | Fri 17 April 2026 | 125.45 (1.91%) | 118.65 | 118.40 - 127.10 | 0.6216 times | Fri 10 April 2026 | 123.10 (6.03%) | 114.75 | 113.35 - 125.10 | 0.9728 times | Thu 02 April 2026 | 116.10 (0.13%) | 115.75 | 107.40 - 117.00 | 0.699 times | Fri 27 March 2026 | 115.95 (1.18%) | 112.10 | 107.65 - 117.75 | 3.5047 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 143.3 and 147.85
| Monthly Target 1 | 139.65 |
| Monthly Target 2 | 142.4 |
| Monthly Target 3 | 144.2 |
| Monthly Target 4 | 146.95 |
| Monthly Target 5 | 148.75 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 145.15 (5.07%) | 143.65 | 141.45 - 146.00 | 0.1418 times | Fri 29 May 2026 | 138.15 (7.18%) | 128.35 | 127.45 - 146.00 | 0.4911 times | Thu 30 April 2026 | 128.90 (18.47%) | 110.85 | 110.85 - 136.40 | 0.4263 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.755 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 2.1504 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.6245 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 1.0956 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.4153 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.9548 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.9451 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.9732 times |
Yearly price and charts WelspunI
Strong yearly Stock price targets for WelspunI 514162 are 126.28 and 171.78
| Yearly Target 1 | 89.65 |
| Yearly Target 2 | 117.4 |
| Yearly Target 3 | 135.15 |
| Yearly Target 4 | 162.9 |
| Yearly Target 5 | 180.65 |
Yearly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 145.15 (11.06%) | 130.80 | 107.40 - 152.90 | 0.4035 times | Wed 31 December 2025 | 130.70 (-16.46%) | 156.05 | 105.00 - 166.60 | 1.6443 times | Tue 31 December 2024 | 156.45 (7.67%) | 146.35 | 122.60 - 213.10 | 1.06 times | Fri 29 December 2023 | 145.30 (88.46%) | 77.20 | 62.20 - 170.25 | 1.2918 times | Fri 30 December 2022 | 77.10 (-46.99%) | 147.45 | 62.30 - 159.95 | 1.1867 times | Fri 31 December 2021 | 145.45 (114.05%) | 68.50 | 65.00 - 170.75 | 1.4618 times | Thu 31 December 2020 | 67.95 (41.42%) | 48.45 | 18.30 - 78.00 | 1.337 times | Tue 31 December 2019 | 48.05 (-19.51%) | 59.50 | 41.00 - 66.05 | 0.4858 times | Mon 31 December 2018 | 59.70 (0%) | 57.50 | 54.00 - 71.00 | 0.1291 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 139.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun I 514162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun I 514162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun I 514162 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Welspun I 514162 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Welspun I 514162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.05
Munafa value: 120 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WelspunI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.32 and WelspunI 514162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 139.9 |
| 12 day DMA | 139.99 |
| 20 day DMA | 137.12 |
| 35 day DMA | 133.27 |
| 50 day DMA | 127.58 |
| 100 day DMA | 128.03 |
| 150 day DMA | 129.98 |
| 200 day DMA | 127.1 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.04 | 138.98 | 139.39 |
| 12 day EMA | 139.35 | 138.29 | 138.31 |
| 20 day EMA | 137.2 | 136.36 | 136.17 |
| 35 day EMA | 132.57 | 131.83 | 131.46 |
| 50 day EMA | 127.87 | 127.16 | 126.71 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.9 | 138.73 | 140.21 |
| 12 day SMA | 139.99 | 139.05 | 138.73 |
| 20 day SMA | 137.12 | 136.31 | 135.92 |
| 35 day SMA | 133.27 | 132.64 | 132.11 |
| 50 day SMA | 127.58 | 126.93 | 126.48 |
| 100 day SMA | 128.03 | 127.89 | 127.84 |
| 150 day SMA | 129.98 | 129.86 | 129.78 |
| 200 day SMA | 127.1 | 127.01 | 126.93 |
Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
