Munafa Stock Market Course + Intraday & FNO calls 
WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong intraday Stock price targets for WelspunI are 133.23 and 135.93
| Intraday Target 1 | 132.68 |
| Intraday Target 2 | 133.77 |
| Intraday Target 3 | 135.38333333333 |
| Intraday Target 4 | 136.47 |
| Intraday Target 5 | 138.08 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.85 (-1.39%) | 136.30 | 134.30 - 137.00 | 0.2198 times | Thu 04 December 2025 | 136.75 (-2.53%) | 139.65 | 136.10 - 139.65 | 0.1475 times | Wed 03 December 2025 | 140.30 (2.78%) | 135.50 | 134.95 - 143.80 | 1.4529 times | Tue 02 December 2025 | 136.50 (-3.84%) | 139.85 | 135.70 - 140.30 | 0.3275 times | Mon 01 December 2025 | 141.95 (-4.54%) | 147.80 | 140.10 - 147.80 | 1.3602 times | Fri 28 November 2025 | 148.70 (12.35%) | 132.35 | 132.15 - 151.10 | 5.8886 times | Thu 27 November 2025 | 132.35 (-0.75%) | 133.35 | 131.10 - 134.55 | 0.0787 times | Wed 26 November 2025 | 133.35 (2.34%) | 129.95 | 129.45 - 133.95 | 0.2056 times | Tue 25 November 2025 | 130.30 (-1.33%) | 131.85 | 129.55 - 132.55 | 0.1694 times | Mon 24 November 2025 | 132.05 (-3.12%) | 136.30 | 131.20 - 136.30 | 0.1498 times | Fri 21 November 2025 | 136.30 (-2.5%) | 139.85 | 136.00 - 139.85 | 0.1361 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 127.83 and 141.33
| Weekly Target 1 | 125.48 |
| Weekly Target 2 | 130.17 |
| Weekly Target 3 | 138.98333333333 |
| Weekly Target 4 | 143.67 |
| Weekly Target 5 | 152.48 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.85 (-9.31%) | 147.80 | 134.30 - 147.80 | 1.6408 times | Fri 28 November 2025 | 148.70 (9.1%) | 136.30 | 129.45 - 151.10 | 3.0367 times | Fri 21 November 2025 | 136.30 (-1.48%) | 138.30 | 135.70 - 142.95 | 0.618 times | Fri 14 November 2025 | 138.35 (6.92%) | 129.25 | 128.00 - 140.80 | 0.9657 times | Fri 07 November 2025 | 129.40 (-0.5%) | 129.20 | 125.90 - 132.40 | 0.2806 times | Fri 31 October 2025 | 130.05 (1.56%) | 128.25 | 126.65 - 134.35 | 0.8424 times | Thu 23 October 2025 | 128.05 (5.17%) | 121.45 | 118.70 - 132.00 | 0.8556 times | Fri 17 October 2025 | 121.75 (-0.9%) | 123.10 | 120.95 - 129.50 | 0.6749 times | Fri 10 October 2025 | 122.85 (4.78%) | 117.35 | 113.60 - 123.45 | 0.453 times | Fri 03 October 2025 | 117.25 (0.6%) | 116.60 | 113.25 - 118.80 | 0.6323 times | Fri 26 September 2025 | 116.55 (-6.39%) | 123.55 | 116.20 - 125.10 | 0.4012 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 127.83 and 141.33
| Monthly Target 1 | 125.48 |
| Monthly Target 2 | 130.17 |
| Monthly Target 3 | 138.98333333333 |
| Monthly Target 4 | 143.67 |
| Monthly Target 5 | 152.48 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.85 (-9.31%) | 147.80 | 134.30 - 147.80 | 0.2792 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 0.8341 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.5627 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.1462 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.5735 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 0.7047 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 1.9354 times | Fri 30 May 2025 | 132.70 (4.36%) | 125.05 | 120.00 - 154.60 | 2.4259 times | Wed 30 April 2025 | 127.15 (-5.85%) | 134.80 | 113.00 - 135.55 | 0.314 times | Fri 28 March 2025 | 135.05 (25.98%) | 107.20 | 106.60 - 142.45 | 1.2243 times | Fri 28 February 2025 | 107.20 (-22.18%) | 136.95 | 105.00 - 140.20 | 0.3093 times |
Yearly price and charts WelspunI
Strong yearly Stock price targets for WelspunI 514162 are 89.13 and 150.73
| Yearly Target 1 | 73.88 |
| Yearly Target 2 | 104.37 |
| Yearly Target 3 | 135.48333333333 |
| Yearly Target 4 | 165.97 |
| Yearly Target 5 | 197.08 |
Yearly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.85 (-13.81%) | 156.05 | 105.00 - 166.60 | 1.4888 times | Tue 31 December 2024 | 156.45 (7.67%) | 146.35 | 122.60 - 213.10 | 0.9927 times | Fri 29 December 2023 | 145.30 (88.46%) | 77.20 | 62.20 - 170.25 | 1.2099 times | Fri 30 December 2022 | 77.10 (-46.99%) | 147.45 | 62.30 - 159.95 | 1.1114 times | Fri 31 December 2021 | 145.45 (114.05%) | 68.50 | 65.00 - 170.75 | 1.369 times | Thu 31 December 2020 | 67.95 (41.42%) | 48.45 | 18.30 - 78.00 | 1.2522 times | Tue 31 December 2019 | 48.05 (-19.51%) | 59.50 | 41.00 - 66.05 | 0.455 times | Mon 31 December 2018 | 59.70 (0%) | 57.50 | 54.00 - 71.00 | 0.1209 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun I 514162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Welspun I 514162 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.08
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunI (514162) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WelspunI in short term but the sell signal is initial and weak.
WelspunI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WelspunI in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.68 and WelspunI 514162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 138.07 |
| 12 day DMA | 136.93 |
| 20 day DMA | 137 |
| 35 day DMA | 133.07 |
| 50 day DMA | 128.73 |
| 100 day DMA | 126.42 |
| 150 day DMA | 130.8 |
| 200 day DMA | 129.31 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.18 | 138.35 | 139.15 |
| 12 day EMA | 137.05 | 137.45 | 137.58 |
| 20 day EMA | 135.85 | 135.95 | 135.87 |
| 35 day EMA | 132.81 | 132.69 | 132.45 |
| 50 day EMA | 129.36 | 129.14 | 128.83 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.07 | 140.84 | 139.96 |
| 12 day SMA | 136.93 | 137.08 | 137.43 |
| 20 day SMA | 137 | 136.73 | 136.26 |
| 35 day SMA | 133.07 | 132.73 | 132.36 |
| 50 day SMA | 128.73 | 128.5 | 128.25 |
| 100 day SMA | 126.42 | 126.5 | 126.56 |
| 150 day SMA | 130.8 | 130.76 | 130.71 |
| 200 day SMA | 129.31 | 129.29 | 129.27 |
Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
