Munafa Stock Market Course + Intraday & FNO calls 
WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong intraday Stock price targets for WelspunI are 172.65 and 187.65
| Intraday Target 1 | 161.03 |
| Intraday Target 2 | 169.27 |
| Intraday Target 3 | 176.03333333333 |
| Intraday Target 4 | 184.27 |
| Intraday Target 5 | 191.03 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 177.50 (5.53%) | 167.80 | 167.80 - 182.80 | 4.0397 times | Mon 17 August 2026 | 168.20 (2.5%) | 164.45 | 164.45 - 169.90 | 1.0154 times | Fri 14 August 2026 | 164.10 (2.69%) | 168.65 | 163.00 - 178.00 | 3.681 times | Thu 13 August 2026 | 159.80 (-3.24%) | 165.90 | 159.20 - 167.50 | 0.1548 times | Wed 12 August 2026 | 165.15 (3.41%) | 159.35 | 159.20 - 165.75 | 0.2388 times | Tue 11 August 2026 | 159.70 (-2.8%) | 164.70 | 159.30 - 165.55 | 0.1258 times | Mon 10 August 2026 | 164.30 (0.15%) | 164.20 | 162.60 - 167.55 | 0.1197 times | Fri 07 August 2026 | 164.05 (2.98%) | 159.30 | 159.30 - 169.50 | 0.4519 times | Thu 06 August 2026 | 159.30 (-1.06%) | 160.55 | 159.00 - 161.90 | 0.0988 times | Wed 05 August 2026 | 161.00 (0.22%) | 160.90 | 160.05 - 164.00 | 0.074 times | Tue 04 August 2026 | 160.65 (4.01%) | 154.55 | 153.50 - 161.00 | 0.1332 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 170.98 and 189.33
| Weekly Target 1 | 156.57 |
| Weekly Target 2 | 167.03 |
| Weekly Target 3 | 174.91666666667 |
| Weekly Target 4 | 185.38 |
| Weekly Target 5 | 193.27 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 177.50 (8.17%) | 164.45 | 164.45 - 182.80 | 2.419 times | Fri 14 August 2026 | 164.10 (0.03%) | 164.20 | 159.20 - 178.00 | 2.0673 times | Fri 07 August 2026 | 164.05 (5.19%) | 155.35 | 153.10 - 169.50 | 0.4443 times | Fri 31 July 2026 | 155.95 (-3.68%) | 163.00 | 155.40 - 168.60 | 0.282 times | Fri 24 July 2026 | 161.90 (-1.64%) | 164.15 | 160.35 - 166.75 | 0.3115 times | Fri 17 July 2026 | 164.60 (-0.93%) | 165.20 | 160.20 - 175.00 | 0.7498 times | Fri 10 July 2026 | 166.15 (-2.61%) | 169.45 | 161.50 - 171.10 | 0.5416 times | Fri 03 July 2026 | 170.60 (2.03%) | 166.75 | 158.40 - 171.85 | 0.6883 times | Thu 25 June 2026 | 167.20 (3.15%) | 162.60 | 158.80 - 170.95 | 0.828 times | Fri 19 June 2026 | 162.10 (16.96%) | 140.50 | 139.50 - 165.60 | 1.6682 times | Fri 12 June 2026 | 138.60 (-3.01%) | 141.00 | 133.20 - 145.05 | 0.3254 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 165.3 and 195
| Monthly Target 1 | 141.43 |
| Monthly Target 2 | 159.47 |
| Monthly Target 3 | 171.13333333333 |
| Monthly Target 4 | 189.17 |
| Monthly Target 5 | 200.83 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 177.50 (13.82%) | 155.35 | 153.10 - 182.80 | 1.6088 times | Fri 31 July 2026 | 155.95 (-1.83%) | 160.20 | 155.40 - 175.00 | 0.7823 times | Tue 30 June 2026 | 158.85 (14.98%) | 143.65 | 133.20 - 170.95 | 1.1852 times | Fri 29 May 2026 | 138.15 (7.18%) | 128.35 | 127.45 - 146.00 | 0.4534 times | Thu 30 April 2026 | 128.90 (18.47%) | 110.85 | 110.85 - 136.40 | 0.3936 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.697 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 1.9852 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.5765 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 1.0114 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.3066 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.8815 times |
Yearly price and charts WelspunI
Strong yearly Stock price targets for WelspunI 514162 are 142.45 and 217.85
| Yearly Target 1 | 80.5 |
| Yearly Target 2 | 129 |
| Yearly Target 3 | 155.9 |
| Yearly Target 4 | 204.4 |
| Yearly Target 5 | 231.3 |
Yearly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 177.50 (35.81%) | 130.80 | 107.40 - 182.80 | 0.7058 times | Wed 31 December 2025 | 130.70 (-16.46%) | 156.05 | 105.00 - 166.60 | 1.5865 times | Tue 31 December 2024 | 156.45 (7.67%) | 146.35 | 122.60 - 213.10 | 1.0227 times | Fri 29 December 2023 | 145.30 (88.46%) | 77.20 | 62.20 - 170.25 | 1.2464 times | Fri 30 December 2022 | 77.10 (-46.99%) | 147.45 | 62.30 - 159.95 | 1.145 times | Fri 31 December 2021 | 145.45 (114.05%) | 68.50 | 65.00 - 170.75 | 1.4104 times | Thu 31 December 2020 | 67.95 (41.42%) | 48.45 | 18.30 - 78.00 | 1.29 times | Tue 31 December 2019 | 48.05 (-19.51%) | 59.50 | 41.00 - 66.05 | 0.4687 times | Mon 31 December 2018 | 59.70 (0%) | 57.50 | 54.00 - 71.00 | 0.1246 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun I 514162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun I 514162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Welspun I 514162 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Welspun I 514162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 171.05
Munafa value: 105 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 154, while middle bands are at 158 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WelspunI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.76 and WelspunI 514162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 166.95 |
| 12 day DMA | 163.18 |
| 20 day DMA | 162.63 |
| 35 day DMA | 164.09 |
| 50 day DMA | 160.55 |
| 100 day DMA | 145.36 |
| 150 day DMA | 139.21 |
| 200 day DMA | 138.04 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.75 | 164.38 | 162.47 |
| 12 day EMA | 165.18 | 162.94 | 161.98 |
| 20 day EMA | 163.79 | 162.35 | 161.74 |
| 35 day EMA | 161.32 | 160.37 | 159.91 |
| 50 day EMA | 159.91 | 159.19 | 158.82 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.95 | 163.39 | 162.61 |
| 12 day SMA | 163.18 | 161.39 | 160.73 |
| 20 day SMA | 162.63 | 162.04 | 161.79 |
| 35 day SMA | 164.09 | 163.65 | 163.63 |
| 50 day SMA | 160.55 | 159.86 | 159.38 |
| 100 day SMA | 145.36 | 144.72 | 144.19 |
| 150 day SMA | 139.21 | 138.89 | 138.64 |
| 200 day SMA | 138.04 | 137.79 | 137.56 |
Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
