Munafa Stock Market Course + Intraday & FNO calls 
WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong intraday Stock price targets for WelspunI are 124.28 and 127.83
| Intraday Target 1 | 121.52 |
| Intraday Target 2 | 123.48 |
| Intraday Target 3 | 125.06666666667 |
| Intraday Target 4 | 127.03 |
| Intraday Target 5 | 128.62 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.45 (1.29%) | 124.00 | 123.10 - 126.65 | 1.2997 times | Thu 16 April 2026 | 123.85 (-0.72%) | 126.80 | 123.55 - 127.10 | 0.7381 times | Wed 15 April 2026 | 124.75 (1.55%) | 125.85 | 124.05 - 125.85 | 0.8855 times | Mon 13 April 2026 | 122.85 (-0.2%) | 118.65 | 118.40 - 123.50 | 0.7738 times | Fri 10 April 2026 | 123.10 (0.98%) | 122.25 | 122.25 - 124.20 | 0.7087 times | Thu 09 April 2026 | 121.90 (-1.18%) | 122.15 | 121.35 - 125.10 | 1.0134 times | Wed 08 April 2026 | 123.35 (3.39%) | 124.50 | 122.40 - 124.55 | 1.0599 times | Tue 07 April 2026 | 119.30 (1.27%) | 117.20 | 115.90 - 119.80 | 1.5094 times | Mon 06 April 2026 | 117.80 (1.46%) | 114.75 | 113.35 - 119.40 | 1.4947 times | Thu 02 April 2026 | 116.10 (0.35%) | 113.15 | 111.05 - 117.00 | 0.5168 times | Wed 01 April 2026 | 115.70 (6.34%) | 110.85 | 110.85 - 116.00 | 2.468 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 121.93 and 130.63
| Weekly Target 1 | 114.95 |
| Weekly Target 2 | 120.2 |
| Weekly Target 3 | 123.65 |
| Weekly Target 4 | 128.9 |
| Weekly Target 5 | 132.35 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.45 (1.91%) | 118.65 | 118.40 - 127.10 | 0.364 times | Fri 10 April 2026 | 123.10 (6.03%) | 114.75 | 113.35 - 125.10 | 0.5696 times | Thu 02 April 2026 | 116.10 (0.13%) | 115.75 | 107.40 - 117.00 | 0.4093 times | Fri 27 March 2026 | 115.95 (1.18%) | 112.10 | 107.65 - 117.75 | 2.0521 times | Fri 20 March 2026 | 114.60 (2.09%) | 112.25 | 108.05 - 117.25 | 0.6666 times | Fri 13 March 2026 | 112.25 (-6.73%) | 115.60 | 110.50 - 120.95 | 0.522 times | Fri 06 March 2026 | 120.35 (-3.99%) | 115.95 | 115.95 - 126.30 | 0.735 times | Fri 27 February 2026 | 125.35 (-8.57%) | 140.05 | 123.25 - 142.90 | 1.9702 times | Fri 20 February 2026 | 137.10 (-2.9%) | 141.10 | 135.00 - 142.30 | 0.6727 times | Fri 13 February 2026 | 141.20 (0.61%) | 144.80 | 135.45 - 148.25 | 2.0385 times | Fri 06 February 2026 | 140.35 (13.46%) | 124.60 | 119.90 - 152.90 | 6.971 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 118.15 and 134.4
| Monthly Target 1 | 104.88 |
| Monthly Target 2 | 115.17 |
| Monthly Target 3 | 121.13333333333 |
| Monthly Target 4 | 131.42 |
| Monthly Target 5 | 137.38 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.45 (15.3%) | 110.85 | 110.85 - 127.10 | 0.1998 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.666 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 1.897 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.5508 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 0.9664 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.2485 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.8423 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.7158 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.8585 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 1.0548 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 2.8971 times |
Yearly price and charts WelspunI
Strong yearly Stock price targets for WelspunI 514162 are 93.68 and 139.18
| Yearly Target 1 | 83.08 |
| Yearly Target 2 | 104.27 |
| Yearly Target 3 | 128.58333333333 |
| Yearly Target 4 | 149.77 |
| Yearly Target 5 | 174.08 |
Yearly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 125.45 (-4.02%) | 130.80 | 107.40 - 152.90 | 0.333 times | Wed 31 December 2025 | 130.70 (-16.46%) | 156.05 | 105.00 - 166.60 | 1.6578 times | Tue 31 December 2024 | 156.45 (7.67%) | 146.35 | 122.60 - 213.10 | 1.0687 times | Fri 29 December 2023 | 145.30 (88.46%) | 77.20 | 62.20 - 170.25 | 1.3024 times | Fri 30 December 2022 | 77.10 (-46.99%) | 147.45 | 62.30 - 159.95 | 1.1965 times | Fri 31 December 2021 | 145.45 (114.05%) | 68.50 | 65.00 - 170.75 | 1.4738 times | Thu 31 December 2020 | 67.95 (41.42%) | 48.45 | 18.30 - 78.00 | 1.348 times | Tue 31 December 2019 | 48.05 (-19.51%) | 59.50 | 41.00 - 66.05 | 0.4898 times | Mon 31 December 2018 | 59.70 (0%) | 57.50 | 54.00 - 71.00 | 0.1302 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 121.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun I 514162 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Welspun I 514162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 107, while middle bands are at 113 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WelspunI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.76 and WelspunI 514162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 124 |
| 12 day DMA | 120.25 |
| 20 day DMA | 117.37 |
| 35 day DMA | 119.25 |
| 50 day DMA | 125.33 |
| 100 day DMA | 128.14 |
| 150 day DMA | 127.11 |
| 200 day DMA | 127.61 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.86 | 123.06 | 122.66 |
| 12 day EMA | 121.33 | 120.58 | 119.99 |
| 20 day EMA | 120.35 | 119.81 | 119.39 |
| 35 day EMA | 122.37 | 122.19 | 122.09 |
| 50 day EMA | 125.13 | 125.12 | 125.17 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124 | 123.29 | 123.19 |
| 12 day SMA | 120.25 | 119.45 | 118.59 |
| 20 day SMA | 117.37 | 116.56 | 115.98 |
| 35 day SMA | 119.25 | 119.58 | 119.97 |
| 50 day SMA | 125.33 | 125.29 | 125.29 |
| 100 day SMA | 128.14 | 128.25 | 128.42 |
| 150 day SMA | 127.11 | 127.02 | 126.96 |
| 200 day SMA | 127.61 | 127.63 | 127.65 |
Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
