Munafa Stock Market Course + Intraday & FNO calls 
WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong intraday Stock price targets for WelspunI are 161.18 and 164.18
| Intraday Target 1 | 158.78 |
| Intraday Target 2 | 160.57 |
| Intraday Target 3 | 161.78333333333 |
| Intraday Target 4 | 163.57 |
| Intraday Target 5 | 164.78 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 162.35 (1.31%) | 160.40 | 160.00 - 163.00 | 0.9292 times | Tue 28 July 2026 | 160.25 (-2.11%) | 163.70 | 159.35 - 164.20 | 0.9331 times | Mon 27 July 2026 | 163.70 (1.11%) | 163.00 | 162.00 - 168.60 | 0.7436 times | Fri 24 July 2026 | 161.90 (-1.88%) | 163.05 | 160.35 - 164.00 | 0.7868 times | Thu 23 July 2026 | 165.00 (0.06%) | 165.20 | 162.20 - 165.35 | 1.8528 times | Wed 22 July 2026 | 164.90 (-0.48%) | 165.15 | 162.00 - 165.65 | 0.463 times | Tue 21 July 2026 | 165.70 (1.44%) | 163.90 | 161.00 - 166.70 | 0.847 times | Mon 20 July 2026 | 163.35 (-0.76%) | 164.15 | 162.35 - 166.75 | 0.827 times | Fri 17 July 2026 | 164.60 (-0.12%) | 164.10 | 160.20 - 166.15 | 1.4144 times | Thu 16 July 2026 | 164.80 (-0.93%) | 166.80 | 163.50 - 169.05 | 1.203 times | Wed 15 July 2026 | 166.35 (1.09%) | 165.20 | 165.00 - 171.15 | 2.1904 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 156.23 and 165.48
| Weekly Target 1 | 154.18 |
| Weekly Target 2 | 158.27 |
| Weekly Target 3 | 163.43333333333 |
| Weekly Target 4 | 167.52 |
| Weekly Target 5 | 172.68 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 162.35 (0.28%) | 163.00 | 159.35 - 168.60 | 0.2797 times | Fri 24 July 2026 | 161.90 (-1.64%) | 164.15 | 160.35 - 166.75 | 0.5127 times | Fri 17 July 2026 | 164.60 (-0.93%) | 165.20 | 160.20 - 175.00 | 1.2339 times | Fri 10 July 2026 | 166.15 (-2.61%) | 169.45 | 161.50 - 171.10 | 0.8913 times | Fri 03 July 2026 | 170.60 (2.03%) | 166.75 | 158.40 - 171.85 | 1.1326 times | Thu 25 June 2026 | 167.20 (3.15%) | 162.60 | 158.80 - 170.95 | 1.3626 times | Fri 19 June 2026 | 162.10 (16.96%) | 140.50 | 139.50 - 165.60 | 2.7452 times | Fri 12 June 2026 | 138.60 (-3.01%) | 141.00 | 133.20 - 145.05 | 0.5356 times | Fri 05 June 2026 | 142.90 (3.44%) | 143.65 | 141.40 - 146.05 | 1.0451 times | Fri 29 May 2026 | 138.15 (-0.83%) | 139.65 | 137.20 - 141.95 | 0.2613 times | Fri 22 May 2026 | 139.30 (-1.14%) | 141.40 | 134.85 - 146.00 | 0.8406 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 160.85 and 176.5
| Monthly Target 1 | 149.92 |
| Monthly Target 2 | 156.13 |
| Monthly Target 3 | 165.56666666667 |
| Monthly Target 4 | 171.78 |
| Monthly Target 5 | 181.22 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 162.35 (2.2%) | 160.20 | 159.35 - 175.00 | 0.8074 times | Tue 30 June 2026 | 158.85 (14.98%) | 143.65 | 133.20 - 170.95 | 1.2832 times | Fri 29 May 2026 | 138.15 (7.18%) | 128.35 | 127.45 - 146.00 | 0.4909 times | Thu 30 April 2026 | 128.90 (18.47%) | 110.85 | 110.85 - 136.40 | 0.4261 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.7547 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 2.1494 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.6242 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 1.0951 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.4147 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.9544 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.9441 times |
Yearly price and charts WelspunI
Strong yearly Stock price targets for WelspunI 514162 are 134.88 and 202.48
| Yearly Target 1 | 80.65 |
| Yearly Target 2 | 121.5 |
| Yearly Target 3 | 148.25 |
| Yearly Target 4 | 189.1 |
| Yearly Target 5 | 215.85 |
Yearly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 162.35 (24.22%) | 130.80 | 107.40 - 175.00 | 0.5641 times | Wed 31 December 2025 | 130.70 (-16.46%) | 156.05 | 105.00 - 166.60 | 1.6136 times | Tue 31 December 2024 | 156.45 (7.67%) | 146.35 | 122.60 - 213.10 | 1.0402 times | Fri 29 December 2023 | 145.30 (88.46%) | 77.20 | 62.20 - 170.25 | 1.2677 times | Fri 30 December 2022 | 77.10 (-46.99%) | 147.45 | 62.30 - 159.95 | 1.1646 times | Fri 31 December 2021 | 145.45 (114.05%) | 68.50 | 65.00 - 170.75 | 1.4344 times | Thu 31 December 2020 | 67.95 (41.42%) | 48.45 | 18.30 - 78.00 | 1.312 times | Tue 31 December 2019 | 48.05 (-19.51%) | 59.50 | 41.00 - 66.05 | 0.4767 times | Mon 31 December 2018 | 59.70 (0%) | 57.50 | 54.00 - 71.00 | 0.1267 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 163.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun I 514162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Welspun I 514162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 160, while middle bands are at 163 and 169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelspunI in short term but the sell signal is initial and weak.
WelspunI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WelspunI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.81 and WelspunI 514162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 162.64 |
| 12 day DMA | 163.95 |
| 20 day DMA | 165.5 |
| 35 day DMA | 160.3 |
| 50 day DMA | 154.69 |
| 100 day DMA | 138.98 |
| 150 day DMA | 136.48 |
| 200 day DMA | 135.16 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.58 | 162.69 | 163.91 |
| 12 day EMA | 163.57 | 163.79 | 164.43 |
| 20 day EMA | 162.92 | 162.98 | 163.27 |
| 35 day EMA | 158.8 | 158.59 | 158.49 |
| 50 day EMA | 153.91 | 153.57 | 153.3 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.64 | 163.15 | 164.24 |
| 12 day SMA | 163.95 | 164.94 | 165.43 |
| 20 day SMA | 165.5 | 165.32 | 165.42 |
| 35 day SMA | 160.3 | 159.74 | 159.24 |
| 50 day SMA | 154.69 | 154.26 | 153.73 |
| 100 day SMA | 138.98 | 138.62 | 138.29 |
| 150 day SMA | 136.48 | 136.3 | 136.14 |
| 200 day SMA | 135.16 | 134.93 | 134.7 |
Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
