Munafa Stock Market Course + Intraday & FNO calls 
WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong intraday Stock price targets for WelspunI are 131.8 and 136.65
| Intraday Target 1 | 130.95 |
| Intraday Target 2 | 132.65 |
| Intraday Target 3 | 135.8 |
| Intraday Target 4 | 137.5 |
| Intraday Target 5 | 140.65 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.35 (-1.14%) | 138.95 | 134.10 - 138.95 | 1.011 times | Mon 11 May 2026 | 135.90 (1.61%) | 133.50 | 128.85 - 137.80 | 1.3692 times | Fri 08 May 2026 | 133.75 (1.17%) | 133.65 | 132.90 - 139.00 | 2.3861 times | Thu 07 May 2026 | 132.20 (-0.45%) | 134.30 | 130.35 - 135.85 | 1.2721 times | Wed 06 May 2026 | 132.80 (2.04%) | 132.40 | 130.05 - 133.50 | 0.4495 times | Tue 05 May 2026 | 130.15 (0.54%) | 129.40 | 127.45 - 130.60 | 0.5824 times | Mon 04 May 2026 | 129.45 (0.43%) | 128.35 | 128.05 - 131.00 | 0.5701 times | Thu 30 April 2026 | 128.90 (-1.11%) | 129.50 | 127.35 - 131.40 | 0.6952 times | Wed 29 April 2026 | 130.35 (-1.21%) | 132.15 | 129.90 - 134.00 | 1.2327 times | Tue 28 April 2026 | 131.95 (-0.57%) | 133.15 | 131.10 - 133.30 | 0.4316 times | Mon 27 April 2026 | 132.70 (1.88%) | 132.00 | 130.60 - 134.80 | 1.0853 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 131.6 and 141.7
| Weekly Target 1 | 123.95 |
| Weekly Target 2 | 129.15 |
| Weekly Target 3 | 134.05 |
| Weekly Target 4 | 139.25 |
| Weekly Target 5 | 144.15 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.35 (0.45%) | 133.50 | 128.85 - 138.95 | 0.3892 times | Fri 08 May 2026 | 133.75 (3.76%) | 128.35 | 127.45 - 139.00 | 0.8601 times | Thu 30 April 2026 | 128.90 (-1.04%) | 132.00 | 127.35 - 134.80 | 0.5633 times | Fri 24 April 2026 | 130.25 (3.83%) | 125.05 | 124.00 - 136.40 | 1.1087 times | Fri 17 April 2026 | 125.45 (1.91%) | 118.65 | 118.40 - 127.10 | 0.5621 times | Fri 10 April 2026 | 123.10 (6.03%) | 114.75 | 113.35 - 125.10 | 0.8797 times | Thu 02 April 2026 | 116.10 (0.13%) | 115.75 | 107.40 - 117.00 | 0.632 times | Fri 27 March 2026 | 115.95 (1.18%) | 112.10 | 107.65 - 117.75 | 3.1692 times | Fri 20 March 2026 | 114.60 (2.09%) | 112.25 | 108.05 - 117.25 | 1.0295 times | Fri 13 March 2026 | 112.25 (-6.73%) | 115.60 | 110.50 - 120.95 | 0.8062 times | Fri 06 March 2026 | 120.35 (-3.99%) | 115.95 | 115.95 - 126.30 | 1.1351 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 130.9 and 142.45
| Monthly Target 1 | 122.05 |
| Monthly Target 2 | 128.2 |
| Monthly Target 3 | 133.6 |
| Monthly Target 4 | 139.75 |
| Monthly Target 5 | 145.15 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.35 (4.23%) | 128.35 | 127.45 - 139.00 | 0.1423 times | Thu 30 April 2026 | 128.90 (18.47%) | 110.85 | 110.85 - 136.40 | 0.4064 times | Mon 30 March 2026 | 108.80 (-13.2%) | 115.95 | 107.40 - 126.30 | 0.7198 times | Fri 27 February 2026 | 125.35 (1.33%) | 124.60 | 119.90 - 152.90 | 2.0501 times | Fri 30 January 2026 | 123.70 (-5.36%) | 130.80 | 112.15 - 134.20 | 0.5953 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 1.0444 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 1.3493 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.9103 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.8543 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.9278 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 1.14 times |
Yearly price and charts WelspunI
Strong yearly Stock price targets for WelspunI 514162 are 120.88 and 166.38
| Yearly Target 1 | 86.05 |
| Yearly Target 2 | 110.2 |
| Yearly Target 3 | 131.55 |
| Yearly Target 4 | 155.7 |
| Yearly Target 5 | 177.05 |
Yearly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 134.35 (2.79%) | 130.80 | 107.40 - 152.90 | 0.3626 times | Wed 31 December 2025 | 130.70 (-16.46%) | 156.05 | 105.00 - 166.60 | 1.6521 times | Tue 31 December 2024 | 156.45 (7.67%) | 146.35 | 122.60 - 213.10 | 1.065 times | Fri 29 December 2023 | 145.30 (88.46%) | 77.20 | 62.20 - 170.25 | 1.298 times | Fri 30 December 2022 | 77.10 (-46.99%) | 147.45 | 62.30 - 159.95 | 1.1924 times | Fri 31 December 2021 | 145.45 (114.05%) | 68.50 | 65.00 - 170.75 | 1.4687 times | Thu 31 December 2020 | 67.95 (41.42%) | 48.45 | 18.30 - 78.00 | 1.3433 times | Tue 31 December 2019 | 48.05 (-19.51%) | 59.50 | 41.00 - 66.05 | 0.4881 times | Mon 31 December 2018 | 59.70 (0%) | 57.50 | 54.00 - 71.00 | 0.1297 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Welspun I 514162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Welspun I 514162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WelspunI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WelspunI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WelspunI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WelspunI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WelspunI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.58 and WelspunI 514162 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 133.8 |
| 12 day DMA | 131.9 |
| 20 day DMA | 130.28 |
| 35 day DMA | 124.2 |
| 50 day DMA | 122.86 |
| 100 day DMA | 127.37 |
| 150 day DMA | 128.23 |
| 200 day DMA | 126.82 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.73 | 133.42 | 132.18 |
| 12 day EMA | 131.9 | 131.45 | 130.64 |
| 20 day EMA | 129.99 | 129.53 | 128.86 |
| 35 day EMA | 127.87 | 127.49 | 126.99 |
| 50 day EMA | 125.21 | 124.84 | 124.39 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.8 | 132.96 | 131.67 |
| 12 day SMA | 131.9 | 131.83 | 131.61 |
| 20 day SMA | 130.28 | 129.72 | 129.02 |
| 35 day SMA | 124.2 | 123.48 | 122.72 |
| 50 day SMA | 122.86 | 122.96 | 122.98 |
| 100 day SMA | 127.37 | 127.4 | 127.45 |
| 150 day SMA | 128.23 | 128.11 | 128.01 |
| 200 day SMA | 126.82 | 126.85 | 126.86 |
Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
