Munafa Stock Market Course + Intraday & FNO calls 
WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun I 514162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514162
- 514162 Experts view
- Tomorrow's Movement 514162
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514162 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WelspunI
Strong intraday Stock price targets for WelspunI are 131.35 and 133.35
| Intraday Target 1 | 129.73 |
| Intraday Target 2 | 130.97 |
| Intraday Target 3 | 131.73333333333 |
| Intraday Target 4 | 132.97 |
| Intraday Target 5 | 133.73 |
Daily price and volume Welspun I
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 132.20 (1.15%) | 130.80 | 130.50 - 132.50 | 0.5972 times | Wed 31 December 2025 | 130.70 (-1.73%) | 133.90 | 130.20 - 133.90 | 0.6821 times | Tue 30 December 2025 | 133.00 (0.99%) | 130.80 | 130.00 - 133.50 | 1.2455 times | Mon 29 December 2025 | 131.70 (-0.68%) | 132.35 | 131.10 - 133.60 | 1.1067 times | Fri 26 December 2025 | 132.60 (-1.85%) | 134.85 | 132.00 - 134.85 | 1.1596 times | Wed 24 December 2025 | 135.10 (-1.35%) | 136.20 | 134.45 - 136.90 | 0.7812 times | Tue 23 December 2025 | 136.95 (0.37%) | 138.15 | 136.05 - 138.95 | 1.7814 times | Mon 22 December 2025 | 136.45 (0.48%) | 135.80 | 135.55 - 138.50 | 0.8436 times | Fri 19 December 2025 | 135.80 (2.11%) | 133.50 | 133.20 - 137.30 | 0.9751 times | Thu 18 December 2025 | 133.00 (-0.75%) | 132.90 | 131.45 - 133.65 | 0.8276 times | Wed 17 December 2025 | 134.00 (-0.92%) | 135.40 | 133.10 - 135.95 | 0.4766 times |
Weekly price and charts WelspunI
Strong weekly Stock price targets for WelspunI 514162 are 129.15 and 133.05
| Weekly Target 1 | 128.13 |
| Weekly Target 2 | 130.17 |
| Weekly Target 3 | 132.03333333333 |
| Weekly Target 4 | 134.07 |
| Weekly Target 5 | 135.93 |
Weekly price and volumes for Welspun I
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 132.20 (-0.3%) | 132.35 | 130.00 - 133.90 | 0.2658 times | Fri 26 December 2025 | 132.60 (-2.36%) | 135.80 | 132.00 - 138.95 | 0.3342 times | Fri 19 December 2025 | 135.80 (-1.02%) | 136.10 | 131.45 - 137.30 | 0.2405 times | Fri 12 December 2025 | 137.20 (1.74%) | 134.50 | 128.10 - 143.15 | 1.4508 times | Fri 05 December 2025 | 134.85 (-9.31%) | 147.80 | 134.30 - 147.80 | 1.7129 times | Fri 28 November 2025 | 148.70 (9.1%) | 136.30 | 129.45 - 151.10 | 3.1702 times | Fri 21 November 2025 | 136.30 (-1.48%) | 138.30 | 135.70 - 142.95 | 0.6451 times | Fri 14 November 2025 | 138.35 (6.92%) | 129.25 | 128.00 - 140.80 | 1.0082 times | Fri 07 November 2025 | 129.40 (-0.5%) | 129.20 | 125.90 - 132.40 | 0.2929 times | Fri 31 October 2025 | 130.05 (1.56%) | 128.25 | 126.65 - 134.35 | 0.8794 times | Thu 23 October 2025 | 128.05 (5.17%) | 121.45 | 118.70 - 132.00 | 0.8932 times |
Monthly price and charts WelspunI
Strong monthly Stock price targets for WelspunI 514162 are 131.35 and 133.35
| Monthly Target 1 | 129.73 |
| Monthly Target 2 | 130.97 |
| Monthly Target 3 | 131.73333333333 |
| Monthly Target 4 | 132.97 |
| Monthly Target 5 | 133.73 |
Monthly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 132.20 (1.15%) | 130.80 | 130.50 - 132.50 | 0.0078 times | Wed 31 December 2025 | 130.70 (-12.1%) | 147.80 | 128.10 - 147.80 | 0.7057 times | Fri 28 November 2025 | 148.70 (14.34%) | 129.20 | 125.90 - 151.10 | 0.9116 times | Fri 31 October 2025 | 130.05 (13.43%) | 113.25 | 113.25 - 134.35 | 0.615 times | Tue 30 September 2025 | 114.65 (4.94%) | 109.70 | 109.10 - 132.50 | 1.2528 times | Fri 29 August 2025 | 109.25 (-13.43%) | 125.95 | 109.00 - 127.20 | 0.6269 times | Thu 31 July 2025 | 126.20 (-11.87%) | 143.75 | 124.15 - 149.25 | 0.7702 times | Mon 30 June 2025 | 143.20 (7.91%) | 132.20 | 126.90 - 145.00 | 2.1154 times | Fri 30 May 2025 | 132.70 (4.36%) | 125.05 | 120.00 - 154.60 | 2.6514 times | Wed 30 April 2025 | 127.15 (-5.85%) | 134.80 | 113.00 - 135.55 | 0.3432 times | Fri 28 March 2025 | 135.05 (25.98%) | 107.20 | 106.60 - 142.45 | 1.3381 times |
Yearly price and charts WelspunI
Strong yearly Stock price targets for WelspunI 514162 are 131.35 and 133.35
| Yearly Target 1 | 129.73 |
| Yearly Target 2 | 130.97 |
| Yearly Target 3 | 131.73333333333 |
| Yearly Target 4 | 132.97 |
| Yearly Target 5 | 133.73 |
Yearly price and volumes Welspun I
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 132.20 (1.15%) | 130.80 | 130.50 - 132.50 | 0.0011 times | Wed 31 December 2025 | 130.70 (-16.46%) | 156.05 | 105.00 - 166.60 | 1.7213 times | Tue 31 December 2024 | 156.45 (7.67%) | 146.35 | 122.60 - 213.10 | 1.1096 times | Fri 29 December 2023 | 145.30 (88.46%) | 77.20 | 62.20 - 170.25 | 1.3523 times | Fri 30 December 2022 | 77.10 (-46.99%) | 147.45 | 62.30 - 159.95 | 1.2423 times | Fri 31 December 2021 | 145.45 (114.05%) | 68.50 | 65.00 - 170.75 | 1.5302 times | Thu 31 December 2020 | 67.95 (41.42%) | 48.45 | 18.30 - 78.00 | 1.3996 times | Tue 31 December 2019 | 48.05 (-19.51%) | 59.50 | 41.00 - 66.05 | 0.5085 times | Mon 31 December 2018 | 59.70 (0%) | 57.50 | 54.00 - 71.00 | 0.1352 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WelspunI
Tomorrow's movement Prediction of Welspun I 514162 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Welspun I 514162 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Welspun I 514162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 133 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WelspunI (514162) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WelspunI stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WelspunI in short term and the sell signal is strong.
WelspunI Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WelspunI in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WelspunI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.04 and WelspunI 514162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WelspunI 514162 stock. Volume based technical analysis of WelspunI 514162 stock is negative.
WelspunI Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Welspun I 514162
DMA (daily moving average) of Welspun I 514162
| DMA period | DMA value |
| 5 day DMA | 132.04 |
| 12 day DMA | 133.9 |
| 20 day DMA | 134.67 |
| 35 day DMA | 135.87 |
| 50 day DMA | 134.1 |
| 100 day DMA | 126.28 |
| 150 day DMA | 129.98 |
| 200 day DMA | 130.55 |
EMA (exponential moving average) of Welspun I 514162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.42 | 132.53 | 133.45 |
| 12 day EMA | 133.62 | 133.88 | 134.46 |
| 20 day EMA | 134.19 | 134.4 | 134.79 |
| 35 day EMA | 133.66 | 133.75 | 133.93 |
| 50 day EMA | 133.07 | 133.11 | 133.21 |
SMA (simple moving average) of Welspun I 514162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.04 | 132.62 | 133.87 |
| 12 day SMA | 133.9 | 134.19 | 134.73 |
| 20 day SMA | 134.67 | 135.08 | 135.37 |
| 35 day SMA | 135.87 | 136.07 | 136.19 |
| 50 day SMA | 134.1 | 133.89 | 133.82 |
| 100 day SMA | 126.28 | 126.17 | 126.13 |
| 150 day SMA | 129.98 | 130.1 | 130.24 |
| 200 day SMA | 130.55 | 130.48 | 130.36 |
Videos related to: WelspunI 514162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
