ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514162 Historical charts - WELSPUN (I)

Historical charts for Stock 514162 - Share WELSPUN (I) trades in BSE

Moving Averages for

  • 5Day Average: 122.13
  • 12Day Average: 129.24
  • 20Day Average: 133.73
  • 50Day Average: 130.16
  • 100Day Average: 131.61
  • 150Day Average: 127.37

514162 Indicators & signals

Indicator MACD (12,26,9)

127.22, 130.2, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

24.82, 17.41, 28.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 120.35 119.50 to 122.75 -0.74% 0.44 times
05 Thu Mar 2026 121.25 116.60 to 122.25 1.63% 0.44 times
04 Wed Mar 2026 119.30 118.40 to 122.40 -4.1% 0.45 times
02 Mon Mar 2026 124.40 115.95 to 126.30 -0.76% 1.17 times
27 Fri Feb 2026 125.35 123.25 to 126.15 -0.83% 0.21 times
26 Thu Feb 2026 126.40 125.20 to 128.15 -0.63% 0.41 times
25 Wed Feb 2026 127.20 126.50 to 136.10 -5.18% 3.79 times
24 Tue Feb 2026 134.15 132.00 to 138.30 -3.77% 0.98 times
23 Mon Feb 2026 139.40 138.30 to 142.90 1.68% 1.31 times
20 Fri Feb 2026 137.10 135.00 to 139.75 -0.36% 0.75 times
19 Thu Feb 2026 137.60 137.10 to 142.30 -0.54% 0.51 times
18 Wed Feb 2026 138.35 137.55 to 140.90 -0.65% 0.29 times

Technical analysis forecast for 514162 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514162 514162 at this time. Stock is falling and might fall more.

It appears as if 514162 514162 gave a large move recently.

Stock of 514162 (514162) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514162 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514162 stays below 121.5, but if it comes above 121.5, then a intra day buy could be more profitable.
If you take a sell trade below 121.5, then use 121.5 as stoploss and 111.9 as target. However if you take a buy trade in 514162, then use 121.5 as stoploss and 129.52 as target.

Tomorrow's movement Prediction of 514162 is strongly bearish. It has broken a strong support of 123 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514162 Historical charts - Share WELSPUN (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514162 Historical charts - Share WELSPUN (I)

 

Back to top