ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514162 Historical charts - WELSPUN (I)

Historical charts for Stock 514162 - Share WELSPUN (I) trades in BSE

Moving Averages for

  • 5Day Average: 200.63
  • 12Day Average: 194.51
  • 20Day Average: 183.71
  • 50Day Average: 171.76
  • 100Day Average: 155.39
  • 150Day Average: 145.37

514162 Indicators & signals

Indicator MACD (12,26,9)

193.6, 183.43, 8.37
Indicator MACD is in positive zone

Indicator ADX (14)

75.68, 36.93, 5.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 208.20 200.00 to 209.60 3.76% 3.75 times
03 Thu Sep 2026 200.65 196.75 to 202.50 0.3% 1.09 times
02 Wed Sep 2026 200.05 195.60 to 200.70 0.98% 0.7 times
01 Tue Sep 2026 198.10 195.25 to 201.40 0.99% 1.29 times
31 Mon Aug 2026 196.15 187.90 to 197.70 3.56% 0.98 times
28 Fri Aug 2026 189.40 188.00 to 195.50 -1.48% 0.46 times
27 Thu Aug 2026 192.25 187.85 to 192.75 0.95% 0.38 times
26 Wed Aug 2026 190.45 187.50 to 191.85 0.13% 0.59 times
25 Tue Aug 2026 190.20 188.35 to 193.65 -0.11% 0.61 times
24 Mon Aug 2026 190.40 189.30 to 195.00 0.58% 1.77 times
21 Fri Aug 2026 189.30 185.60 to 190.10 0.19% 2.14 times
20 Thu Aug 2026 188.95 180.00 to 191.30 4.25% 6.04 times

Technical analysis forecast of 514162 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514162 514162 at this time. Stock is rising and might rise more.

It appears as if 514162 514162 gave a large move recently.

Stock of 514162 (514162) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 514162 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 514162 stays above 201.8, but if it comes below 201.8, then a intra day sell could be more profitable.
If you take a sell trade below 201.8, then use 201.8 as stoploss and 187.09 as target. However if you take a buy trade in 514162, then use 201.8 as stoploss and 219.5 as target.

Tomorrow's movement Prediction of 514162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 514162 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 514162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.45

Tomorrow's movement Prediction of 514162 is strongly bullish. It has broken a strong resistance of 190 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514162 Historical charts - Share WELSPUN (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514162 Historical charts - Share WELSPUN (I)

 

Back to top