ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514162 Historical charts - WELSPUN (I)

Historical charts for Stock 514162 - Share WELSPUN (I) trades in BSE

Moving Averages for

  • 5Day Average: 133.8
  • 12Day Average: 131.9
  • 20Day Average: 130.28
  • 50Day Average: 122.86
  • 100Day Average: 127.37
  • 150Day Average: 128.23

514162 Indicators & signals

Indicator MACD (12,26,9)

131.9, 128.78, 2.88
Indicator MACD is in positive zone

Indicator ADX (14)

12.87, 23.27, 17.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 134.35 134.10 to 138.95 -1.14% 1 times
11 Mon May 2026 135.90 128.85 to 137.80 1.61% 1.36 times
08 Fri May 2026 133.75 132.90 to 139.00 1.17% 2.37 times
07 Thu May 2026 132.20 130.35 to 135.85 -0.45% 1.26 times
06 Wed May 2026 132.80 130.05 to 133.50 2.04% 0.45 times
05 Tue May 2026 130.15 127.45 to 130.60 0.54% 0.58 times
04 Mon May 2026 129.45 128.05 to 131.00 0.43% 0.57 times
30 Thu Apr 2026 128.90 127.35 to 131.40 -1.11% 0.69 times
29 Wed Apr 2026 130.35 129.90 to 134.00 -1.21% 1.22 times
28 Tue Apr 2026 131.95 131.10 to 133.30 -0.57% 0.43 times
27 Mon Apr 2026 132.70 130.60 to 134.80 1.88% 1.08 times
24 Fri Apr 2026 130.25 128.60 to 134.55 -2.43% 1.44 times

Technical analysis forecast of 514162 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514162 514162 at this time. Stock is rising and might rise more.

It appears as if 514162 514162 gave a large move recently.

Stock of 514162 (514162) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 514162 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 514162 stays above 133.6, but if it comes below 133.6, then a intra day sell could be more profitable.
If you take a sell trade below 133.6, then use 133.6 as stoploss and 129.91 as target. However if you take a buy trade in 514162, then use 133.6 as stoploss and 138 as target.

Tomorrow's movement Prediction of 514162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514162 Historical charts - Share WELSPUN (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514162 Historical charts - Share WELSPUN (I)

 

Back to top