ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514162 Historical charts - WELSPUN (I)

Historical charts for Stock 514162 - Share WELSPUN (I) trades in BSE

Moving Averages for

  • 5Day Average: 119.24
  • 12Day Average: 122.89
  • 20Day Average: 126.7
  • 50Day Average: 132.67
  • 100Day Average: 127.29
  • 150Day Average: 128.66

514162 Indicators & signals

Indicator MACD (12,26,9)

122.95, 126.78, -3.23
Indicator MACD is in negative zone

Indicator ADX (14)

0.81, 25.47, 25.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 125.40 118.45 to 126.80 6.72% 2.93 times
21 Wed Jan 2026 117.50 112.15 to 118.50 3.94% 2.11 times
20 Tue Jan 2026 113.05 112.65 to 119.05 -5% 1.47 times
19 Mon Jan 2026 119.00 118.60 to 121.25 -1.86% 0.69 times
16 Fri Jan 2026 121.25 120.70 to 125.10 -3.77% 0.75 times
14 Wed Jan 2026 126.00 120.55 to 126.50 3.83% 0.57 times
13 Tue Jan 2026 121.35 120.15 to 125.30 -0.21% 1.03 times
12 Mon Jan 2026 121.60 118.05 to 122.85 -1.66% 0.8 times
09 Fri Jan 2026 123.65 122.85 to 125.80 -2.48% 1.08 times
08 Thu Jan 2026 126.80 125.10 to 132.35 -2.16% 1.19 times
07 Wed Jan 2026 129.60 127.40 to 129.95 0.12% 0.32 times
06 Tue Jan 2026 129.45 128.80 to 132.40 -1.67% 0.49 times

Technical analysis forecast for 514162 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514162 514162 at this time. Stock is falling and might fall more.

It appears as if 514162 514162 gave a large move recently.

Stock of 514162 (514162) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514162 is bearish for shortterm, and stock might move down till 119.5 or till 112.3. Use a stoploss of 125.46 and if the stock hits stoploss, then it can shoot up till 131.44

Tomorrow's movement Prediction of 514162 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 514162 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 514162 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.88

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514162 Historical charts - Share WELSPUN (I)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514162 Historical charts - Share WELSPUN (I)

 

Back to top