ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514162 Historical charts - WELSPUN (I)

Historical charts for Stock 514162 - Share WELSPUN (I) trades in BSE

Moving Averages for

  • 5Day Average: 132.62
  • 12Day Average: 134.19
  • 20Day Average: 135.08
  • 50Day Average: 133.89
  • 100Day Average: 126.17
  • 150Day Average: 130.1

514162 Indicators & signals

Indicator MACD (12,26,9)

133.88, 134.38, 0.24
Indicator MACD is in negative zone

Indicator ADX (14)

4.08, 25.06, 23.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514162 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 130.70 130.20 to 133.90 -1.73% 0.71 times
30 Tue Dec 2025 133.00 130.00 to 133.50 0.99% 1.3 times
29 Mon Dec 2025 131.70 131.10 to 133.60 -0.68% 1.15 times
26 Fri Dec 2025 132.60 132.00 to 134.85 -1.85% 1.21 times
24 Wed Dec 2025 135.10 134.45 to 136.90 -1.35% 0.81 times
23 Tue Dec 2025 136.95 136.05 to 138.95 0.37% 1.85 times
22 Mon Dec 2025 136.45 135.55 to 138.50 0.48% 0.88 times
19 Fri Dec 2025 135.80 133.20 to 137.30 2.11% 1.01 times
18 Thu Dec 2025 133.00 131.45 to 133.65 -0.75% 0.86 times
17 Wed Dec 2025 134.00 133.10 to 135.95 -0.92% 0.5 times
16 Tue Dec 2025 135.25 133.50 to 136.95 -0.37% 0.43 times
15 Mon Dec 2025 135.75 135.20 to 137.20 -1.06% 0.62 times

Technical analysis forecast for 514162 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514162 514162 at this time. Stock is falling and might fall more.

It appears as if 514162 514162 gave a large move recently.

Stock of 514162 (514162) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514162 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514162 stays below 131.7, but if it comes above 131.7, then a intra day buy could be more profitable.
If you take a sell trade below 131.7, then use 131.7 as stoploss and 128.4 as target. However if you take a buy trade in 514162, then use 131.7 as stoploss and 134.41 as target.

Tomorrow's movement Prediction of 514162 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514162 Historical charts - Share WELSPUN (I)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514162 Historical charts - Share WELSPUN (I)

 

Back to top