BSE SURYALATA SP 514138 All indicator, SURYALATA SP 514138 indicators All technical analysis, SURYALATA SP 514138 indicators All free charts, SURYALATA SP 514138 indicators All historical values BSE

Stock 514138 - Share SURYALATA SP trades in BSE

Daily Support: 371.88
Daily Resistance: 382.08
5 Day DMA Moving Average is 393.26
20 Day DMA Moving Average is 398.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	-3.09%	380.20	377.65	386.50	376.30	0.16 times
Mon 28 Sep 2026	-4.72%	408.85	389.70	408.85	380.15	0.05 times
Fri 25 Sep 2026	2.51%	383.95	409.00	409.00	383.95	0 times
Wed 23 Sep 2026	2.06%	396.80	399.00	399.00	396.80	0.22 times
Tue 22 Sep 2026	-0.01%	391.00	390.95	391.00	381.00	0.04 times
Mon 21 Sep 2026	-2.25%	398.95	391.00	398.95	387.75	0.1 times
Fri 18 Sep 2026	-1.09%	400.00	400.00	400.00	400.00	1.44 times
Thu 17 Sep 2026	0.85%	403.00	404.40	404.40	403.00	0.03 times
Tue 15 Sep 2026	-2.18%	410.00	401.00	415.00	401.00	0.07 times
Fri 11 Sep 2026	-3.09%	397.65	409.95	409.95	389.00	0.01 times

Volume is calculated using 10 day average volume

BSE SURYALATA SP 514138 All indicator, SURYALATA SP 514138 indicators All technical analysis, SURYALATA SP 514138 indicators All free charts, SURYALATA SP 514138 indicators All historical values BSE

Below are charts of BSE SURYALATA SP 514138 All indicator, SURYALATA SP 514138 indicators All technical analysis, SURYALATA SP 514138 indicators All free charts, SURYALATA SP 514138 indicators All historical values BSE

SURYALATA SP 514138 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SURYALATA SP 514138 ADX is: 16, 29, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SURYALATA SP 514138 are:

ADX	+DY	-DY
15.3	28.7	21.1
18.5	30.1	20.7
21.5	33.3	21.5
32.3	36.5	18.7
28.6	34.6	19.2
34.3	35.8	17.5
45	37.3	14.1
47.7	37.8	13.4
47.6	38.2	13.5
46.2	38.3	14.1

ADX charts for SURYALATA SP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SURYALATA SP 514138 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SURYALATA SP is 398.27

50 day MA of SURYALATA SP is 409.78

100 day MA of SURYALATA SP is 406.51

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SURYALATA SP 514138 is downtrend

Historical Moving averages values of SURYALATA SP 514138 are:

Price	20 day	50 day	100 day
377.65	398.27	409.78	406.51
389.70	398.79	411.51	406.15
409.00	398.79	412.74	405.67
399.00	397.61	413.2	404.85
390.95	396.45	414.13	404.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

SURYALATA SP 514138 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SURYALATA SP 514138 is: 765.1 M

Current day volume is 0.141 times compared to averaged volume SURYALATA SP has

Historical price to volume measure of SURYALATA SP is:

Price	Percent Change	Percent change within day	Volume change
377.65	-3.09%	-0.67%	0.141 times
389.70	-4.72%	-4.68%	0.047 times
409.00	2.51%	6.52%	0.003 times
399.00	2.06%	0.55%	0.203 times
390.95	-0.01%	-0.01%	0.035 times
391.00	-2.25%	-1.99%	0.093 times
400.00	-1.09%	0%	1.308 times
404.40	0.85%	0.35%	0.03 times
401.00	-2.18%	-2.2%	0.061 times
409.95	-3.09%	3.09%	0.007 times

Price to volume Charts of SURYALATA SP 514138 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SURYALATA SP 514138 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SURYALATA SP 514138 is: 398.27 & deviation is 14.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SURYALATA SP 514138 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
377.65	398.27	14.71	427.69	368.85
389.70	398.79	14.15	427.09	370.49
409.00	398.79	14.15	427.08	370.5
399.00	397.61	14.23	426.07	369.15
390.95	396.45	15	426.46	366.44

Bollinger Bands charts for SURYALATA SP 514138 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SURYALATA SP 514138 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SURYALATA SP 514138

14 day SURYALATA SP 514138 RSI is: 58.53

According to RSI indicator, Selling is dominating the stock of SURYALATA SP 514138

Historical values of RSI indicator for SURYALATA SP are as follows in descending order:

58.53 59.22 61.64 61.99 62.64 60.9 61.05 60.2 61.52 61.59 62.56 62.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SURYALATA SP 514138 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SURYALATA SP 514138

12,26,9 day SURYALATA SP 514138 MACD is: 395.97, 399.74, -3.77

According to MACD indicator, Prices of SURYALATA SP 514138 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SURYALATA SP 514138 are:

395.97, 399.74, -3.77
399.3, 401.51, -2.21
401.05, 402.46, -1.41
399.6, 401.94, -2.34
399.71, 402.18, -2.47
401.3, 403.08, -1.78
403.17, 404.05, -0.88
403.75, 404.37, -0.62
403.63, 404.37, -0.74000000000001
404.11, 404.64, -0.52999999999997

MACD charts of SURYALATA SP 514138 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SURYALATA SP 514138 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SURYALATA SP 514138 CCI is: -137

According to CCI indicator, SURYALATA SP 514138 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SURYALATA SP

Historical CCI values of SURYALATA SP 514138 are:

-137 -66 -22 -36 -95 -68 -26 -4 6 -9

CCI charts of SURYALATA SP 514138 are below. Second charts towards left.

SURYALATA SP 514138 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SURYALATA SP 514138 Stochastics is: 19

According to Stochastics indicator, Selling is coming in SURYALATA SP

SURYALATA SP 514138 is closing near its lowest lows

Historical Stochastics values of SURYALATA SP 514138 are:

19 19 19 19 19 19 19 19 19 19

SURYALATA SP 514138 Stochastics charts are below. Third charts to the left, at the bottom