ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514138 Historical charts - SURYALATA SP

Historical charts for Stock 514138 - Share SURYALATA SP trades in BSE

Moving Averages for

  • 5Day Average: 397.61
  • 12Day Average: 408.42
  • 20Day Average: 419.42
  • 50Day Average: 436.41
  • 100Day Average: 387.48
  • 150Day Average: 368.38

514138 Indicators & signals

Indicator MACD (12,26,9)

407.19, 417.82, -6.89
Indicator MACD is in negative zone

Indicator ADX (14)

53.8, 35.05, 10.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514138 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 390.00 381.60 to 414.90 -0.38% 0.36 times
11 Tue Aug 2026 391.50 391.50 to 400.00 -2.13% 1.66 times
10 Mon Aug 2026 400.00 384.10 to 435.30 -1.39% 0.3 times
07 Fri Aug 2026 405.65 393.65 to 407.45 1.18% 0.47 times
06 Thu Aug 2026 400.90 393.65 to 440.00 -1.01% 0.24 times
05 Wed Aug 2026 405.00 405.00 to 413.30 -1.22% 0.1 times
04 Tue Aug 2026 410.00 403.20 to 430.00 -1.12% 0.23 times
03 Mon Aug 2026 414.65 408.25 to 415.40 1.57% 1.4 times
31 Fri Jul 2026 408.25 402.75 to 413.65 -0.01% 2.61 times
30 Thu Jul 2026 408.30 405.00 to 431.00 -8.24% 2.96 times
29 Wed Jul 2026 444.95 421.90 to 444.95 5.48% 0.04 times
28 Tue Jul 2026 421.85 421.65 to 429.00 -0.25% 0.8 times

Technical analysis forecast for 514138 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514138 514138 at this time. Stock is falling and might fall more.

It appears as if 514138 514138 gave a large move recently.

Stock of 514138 (514138) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514138 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514138 stays below 395.9, but if it comes above 395.9, then a intra day buy could be more profitable.
If you take a sell trade below 395.9, then use 395.9 as stoploss and 373.3 as target. However if you take a buy trade in 514138, then use 395.9 as stoploss and 414.81 as target.

Tomorrow's movement Prediction of 514138 is strongly bearish. It has broken a strong support of 407 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514138 Historical charts - Share SURYALATA SP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514138 Historical charts - Share SURYALATA SP

 

Back to top