Munafa Stock Market Course + Intraday & FNO calls 
SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514138
- 514138 Experts view
- Tomorrow's Movement 514138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryalataSp
Strong intraday Stock price targets for SuryalataSp are 321.5 and 335.3
| Intraday Target 1 | 310.2 |
| Intraday Target 2 | 319 |
| Intraday Target 3 | 324 |
| Intraday Target 4 | 332.8 |
| Intraday Target 5 | 337.8 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 327.80 (1.8%) | 320.00 | 315.20 - 329.00 | 0.9698 times | Thu 08 January 2026 | 322.00 (-1.51%) | 327.00 | 322.00 - 327.00 | 0.2562 times | Wed 07 January 2026 | 326.95 (-0.59%) | 330.00 | 322.00 - 330.00 | 0.2937 times | Tue 06 January 2026 | 328.90 (-0.99%) | 332.00 | 328.75 - 332.00 | 0.5564 times | Mon 05 January 2026 | 332.20 (0.64%) | 324.00 | 324.00 - 335.15 | 0.4127 times | Fri 02 January 2026 | 330.10 (-2.87%) | 339.85 | 326.25 - 344.95 | 1.2548 times | Thu 01 January 2026 | 339.85 (3.96%) | 333.50 | 331.00 - 339.90 | 0.6569 times | Wed 31 December 2025 | 326.90 (1.57%) | 321.85 | 318.20 - 330.00 | 0.1485 times | Tue 30 December 2025 | 321.85 (-0.65%) | 321.85 | 321.85 - 335.00 | 0.1102 times | Mon 29 December 2025 | 323.95 (0.92%) | 325.00 | 315.15 - 325.00 | 5.3408 times | Fri 26 December 2025 | 321.00 (-4.18%) | 326.10 | 320.00 - 326.10 | 1.092 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 321.5 and 341.45
| Weekly Target 1 | 306.1 |
| Weekly Target 2 | 316.95 |
| Weekly Target 3 | 326.05 |
| Weekly Target 4 | 336.9 |
| Weekly Target 5 | 346 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 327.80 (-0.7%) | 324.00 | 315.20 - 335.15 | 0.6397 times | Fri 02 January 2026 | 330.10 (2.83%) | 325.00 | 315.15 - 344.95 | 1.9305 times | Fri 26 December 2025 | 321.00 (-2.83%) | 330.00 | 317.10 - 343.45 | 1.1366 times | Fri 19 December 2025 | 330.35 (3.14%) | 329.90 | 311.20 - 344.60 | 0.7195 times | Fri 12 December 2025 | 320.30 (0.08%) | 347.90 | 315.00 - 347.90 | 0.6979 times | Fri 05 December 2025 | 320.05 (-3.02%) | 325.30 | 315.60 - 339.95 | 0.852 times | Fri 28 November 2025 | 330.00 (-5.44%) | 352.50 | 321.00 - 352.50 | 0.699 times | Fri 21 November 2025 | 349.00 (-0.3%) | 350.00 | 343.60 - 388.80 | 1.0342 times | Fri 14 November 2025 | 350.05 (7.71%) | 325.00 | 314.90 - 354.95 | 1.8101 times | Fri 07 November 2025 | 325.00 (-1.47%) | 322.00 | 320.00 - 333.65 | 0.4805 times | Fri 31 October 2025 | 329.85 (3.51%) | 325.05 | 316.05 - 339.00 | 0.4249 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 306.63 and 336.38
| Monthly Target 1 | 299.57 |
| Monthly Target 2 | 313.68 |
| Monthly Target 3 | 329.31666666667 |
| Monthly Target 4 | 343.43 |
| Monthly Target 5 | 359.07 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 327.80 (0.28%) | 333.50 | 315.20 - 344.95 | 0.171 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.7324 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.6082 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.825 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.736 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.8929 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 1.1161 times | Mon 30 June 2025 | 342.40 (-2.46%) | 351.05 | 327.00 - 390.00 | 1.6334 times | Fri 30 May 2025 | 351.05 (19.34%) | 294.00 | 280.00 - 366.80 | 2.2903 times | Wed 30 April 2025 | 294.15 (10.83%) | 260.10 | 260.10 - 329.50 | 0.9948 times | Fri 28 March 2025 | 265.40 (-14.8%) | 311.75 | 260.20 - 319.35 | 2.1135 times |
Yearly price and charts SuryalataSp
Strong yearly Stock price targets for SuryalataSp 514138 are 306.63 and 336.38
| Yearly Target 1 | 299.57 |
| Yearly Target 2 | 313.68 |
| Yearly Target 3 | 329.31666666667 |
| Yearly Target 4 | 343.43 |
| Yearly Target 5 | 359.07 |
Yearly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 327.80 (0.28%) | 333.50 | 315.20 - 344.95 | 0.0068 times | Wed 31 December 2025 | 326.90 (-5.21%) | 359.00 | 260.10 - 390.00 | 0.5506 times | Tue 31 December 2024 | 344.85 (-20.13%) | 440.35 | 297.70 - 510.00 | 1.3509 times | Fri 29 December 2023 | 431.75 (39.72%) | 315.00 | 294.15 - 1634.95 | 4.2175 times | Fri 30 December 2022 | 309.00 (1.64%) | 309.85 | 272.40 - 425.00 | 0.9549 times | Fri 31 December 2021 | 304.00 (220%) | 97.00 | 95.00 - 494.55 | 1.5123 times | Thu 31 December 2020 | 95.00 (-20.67%) | 120.00 | 70.10 - 125.00 | 0.1733 times | Tue 31 December 2019 | 119.75 (-5.93%) | 133.65 | 91.10 - 159.95 | 0.1981 times | Fri 28 December 2018 | 127.30 (0%) | 121.00 | 110.00 - 145.00 | 0.0357 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSp
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 327.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryalata Sp 514138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryalata Sp 514138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 326 and price is deviating by 6 points
Upper Bollinger band is at 338 and lower is at 315, while middle bands are at 320 and 332
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryalataSp (514138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuryalataSp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryalataSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryalataSp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryalataSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.81 and SuryalataSp 514138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.
SuryalataSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 327.57 |
| 12 day DMA | 328.04 |
| 20 day DMA | 325.91 |
| 35 day DMA | 326.65 |
| 50 day DMA | 329.44 |
| 100 day DMA | 326.92 |
| 150 day DMA | 332.79 |
| 200 day DMA | 323.88 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.08 | 326.72 | 329.08 |
| 12 day EMA | 327.33 | 327.25 | 328.21 |
| 20 day EMA | 327.07 | 326.99 | 327.51 |
| 35 day EMA | 327.9 | 327.91 | 328.26 |
| 50 day EMA | 328.71 | 328.75 | 329.03 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.57 | 328.03 | 331.6 |
| 12 day SMA | 328.04 | 328.31 | 328.4 |
| 20 day SMA | 325.91 | 325.81 | 325.57 |
| 35 day SMA | 326.65 | 327.42 | 328.22 |
| 50 day SMA | 329.44 | 329.34 | 329.4 |
| 100 day SMA | 326.92 | 326.93 | 327.03 |
| 150 day SMA | 332.79 | 333.08 | 333.27 |
| 200 day SMA | 323.88 | 323.75 | 323.69 |
Fundamentals, profit and EPS of Suryalata Sp 514138
EPS is 53.46 and PE is: 6.13
Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)
Debt: 49.13 in crores
Market capitalization: 135.28
EPS is 45.00 and PE is: 7.28
Last quarter profit: (June 2025 quarter) 5.84 crores (189.11%)
Debt: 68.71 in crores
Market capitalization: 131.53
Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
