SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514138
- 514138 Experts view
- Tomorrow's Movement 514138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryalataSp
Strong intraday Stock price targets for SuryalataSp are 389.13 and 408.93
| Intraday Target 1 | 372.95 |
| Intraday Target 2 | 385.5 |
| Intraday Target 3 | 392.75 |
| Intraday Target 4 | 405.3 |
| Intraday Target 5 | 412.55 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 398.05 (2.6%) | 380.20 | 380.20 - 400.00 | 2.3887 times | Thu 20 August 2026 | 387.95 (-0.47%) | 382.00 | 373.05 - 387.95 | 0.0366 times | Wed 19 August 2026 | 389.80 (1.13%) | 385.00 | 385.00 - 393.45 | 0.1118 times | Tue 18 August 2026 | 385.45 (2.61%) | 375.65 | 375.00 - 396.50 | 0.3247 times | Mon 17 August 2026 | 375.65 (-0.07%) | 375.00 | 375.00 - 389.70 | 1.2556 times | Fri 14 August 2026 | 375.90 (-3.62%) | 377.05 | 375.00 - 387.00 | 3.4143 times | Thu 13 August 2026 | 390.00 (-0.38%) | 400.00 | 381.60 - 414.90 | 0.3204 times | Tue 11 August 2026 | 391.50 (-2.13%) | 400.00 | 391.50 - 400.00 | 1.4685 times | Mon 10 August 2026 | 400.00 (-1.39%) | 435.30 | 384.10 - 435.30 | 0.2645 times | Fri 07 August 2026 | 405.65 (1.18%) | 400.00 | 393.65 - 407.45 | 0.415 times | Thu 06 August 2026 | 400.90 (-1.01%) | 440.00 | 393.65 - 440.00 | 0.2086 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 385.55 and 412.5
| Weekly Target 1 | 363.42 |
| Weekly Target 2 | 380.73 |
| Weekly Target 3 | 390.36666666667 |
| Weekly Target 4 | 407.68 |
| Weekly Target 5 | 417.32 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 398.05 (5.89%) | 375.00 | 373.05 - 400.00 | 0.7307 times | Fri 14 August 2026 | 375.90 (-7.33%) | 435.30 | 375.00 - 435.30 | 0.9704 times | Fri 07 August 2026 | 405.65 (-0.64%) | 408.25 | 393.65 - 440.00 | 0.3824 times | Fri 31 July 2026 | 408.25 (-9.67%) | 425.50 | 402.75 - 444.95 | 1.5695 times | Fri 24 July 2026 | 451.95 (5.65%) | 426.50 | 410.00 - 458.35 | 4.0544 times | Fri 17 July 2026 | 427.80 (-4.37%) | 446.00 | 416.70 - 447.60 | 1.2707 times | Fri 10 July 2026 | 447.35 (3.49%) | 484.85 | 434.00 - 484.85 | 0.3503 times | Thu 02 July 2026 | 432.25 (-2.87%) | 470.00 | 432.25 - 486.95 | 0.092 times | Thu 25 June 2026 | 445.00 (-3.26%) | 460.10 | 442.50 - 466.95 | 0.0939 times | Fri 19 June 2026 | 460.00 (8.97%) | 468.95 | 430.10 - 519.00 | 0.4858 times | Fri 12 June 2026 | 422.15 (-11.08%) | 431.25 | 416.40 - 477.00 | 0.9341 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 352.08 and 419.03
| Monthly Target 1 | 336.75 |
| Monthly Target 2 | 367.4 |
| Monthly Target 3 | 403.7 |
| Monthly Target 4 | 434.35 |
| Monthly Target 5 | 470.65 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 398.05 (-2.5%) | 408.25 | 373.05 - 440.00 | 0.1999 times | Fri 31 July 2026 | 408.25 (-8.26%) | 470.00 | 402.75 - 486.95 | 0.7039 times | Thu 25 June 2026 | 445.00 (-2.98%) | 489.85 | 416.40 - 519.00 | 0.3981 times | Fri 29 May 2026 | 458.65 (32.83%) | 330.30 | 330.30 - 496.00 | 1.9029 times | Thu 30 April 2026 | 345.30 (17.49%) | 305.15 | 297.00 - 388.75 | 0.4781 times | Mon 30 March 2026 | 293.90 (-9.87%) | 320.00 | 282.50 - 349.00 | 1.4085 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 2.5237 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.8023 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.8646 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.718 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.974 times |
Yearly price and charts SuryalataSp
Strong yearly Stock price targets for SuryalataSp 514138 are 339.03 and 578.03
| Yearly Target 1 | 160.02 |
| Yearly Target 2 | 279.03 |
| Yearly Target 3 | 399.01666666667 |
| Yearly Target 4 | 518.03 |
| Yearly Target 5 | 638.02 |
Yearly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 398.05 (21.77%) | 333.50 | 280.00 - 519.00 | 0.2735 times | Wed 31 December 2025 | 326.90 (-5.21%) | 359.00 | 260.10 - 390.00 | 0.5343 times | Tue 31 December 2024 | 344.85 (-20.13%) | 440.35 | 297.70 - 510.00 | 1.3108 times | Fri 29 December 2023 | 431.75 (39.72%) | 315.00 | 294.15 - 1634.95 | 4.0924 times | Fri 30 December 2022 | 309.00 (1.64%) | 309.85 | 272.40 - 425.00 | 0.9266 times | Fri 31 December 2021 | 304.00 (220%) | 97.00 | 95.00 - 494.55 | 1.4674 times | Thu 31 December 2020 | 95.00 (-20.67%) | 120.00 | 70.10 - 125.00 | 0.1681 times | Tue 31 December 2019 | 119.75 (-5.93%) | 133.65 | 91.10 - 159.95 | 0.1922 times | Fri 28 December 2018 | 127.30 (0%) | 121.00 | 110.00 - 145.00 | 0.0347 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSp
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 394.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryalata Sp 514138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryalata Sp 514138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suryalata Sp 514138 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 20 points
Upper Bollinger band is at 444 and lower is at 366, while middle bands are at 385 and 424
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryalataSp (514138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryalataSp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryalataSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryalataSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryalataSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.28 and SuryalataSp 514138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.
SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 387.38 |
| 12 day DMA | 392.15 |
| 20 day DMA | 404.44 |
| 35 day DMA | 420.41 |
| 50 day DMA | 428.22 |
| 100 day DMA | 391.53 |
| 150 day DMA | 370.67 |
| 200 day DMA | 360.18 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.8 | 387.18 | 386.79 |
| 12 day EMA | 394.78 | 394.19 | 395.32 |
| 20 day EMA | 402.59 | 403.07 | 404.66 |
| 35 day EMA | 414.61 | 415.59 | 417.22 |
| 50 day EMA | 427.29 | 428.48 | 430.13 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.38 | 382.95 | 383.36 |
| 12 day SMA | 392.15 | 393.15 | 395.38 |
| 20 day SMA | 404.44 | 407.13 | 409.57 |
| 35 day SMA | 420.41 | 421.76 | 423.74 |
| 50 day SMA | 428.22 | 429.36 | 430.87 |
| 100 day SMA | 391.53 | 390.66 | 389.97 |
| 150 day SMA | 370.67 | 370.28 | 369.88 |
| 200 day SMA | 360.18 | 359.79 | 359.49 |
Fundamentals, profit and EPS of Suryalata Sp 514138
EPS is 77.24 and PE is: 5.15
Last quarter profit: (December 2025 quarter) 13.50 crores (302.99%)
Debt: 49.13 in crores
Market capitalization: 130.59
EPS is 53.46 and PE is: 7.45
Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)
Debt: 49.13 in crores
Market capitalization: 135.28
Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


