ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryalataSp

Strong intraday Stock price targets for SuryalataSp are 389.13 and 408.93

Intraday Target 1372.95
Intraday Target 2385.5
Intraday Target 3392.75
Intraday Target 4405.3
Intraday Target 5412.55

Daily price and volume Suryalata Sp

Date Closing Open Range Volume
Fri 21 August 2026 398.05 (2.6%) 380.20 380.20 - 400.00 2.3887 times
Thu 20 August 2026 387.95 (-0.47%) 382.00 373.05 - 387.95 0.0366 times
Wed 19 August 2026 389.80 (1.13%) 385.00 385.00 - 393.45 0.1118 times
Tue 18 August 2026 385.45 (2.61%) 375.65 375.00 - 396.50 0.3247 times
Mon 17 August 2026 375.65 (-0.07%) 375.00 375.00 - 389.70 1.2556 times
Fri 14 August 2026 375.90 (-3.62%) 377.05 375.00 - 387.00 3.4143 times
Thu 13 August 2026 390.00 (-0.38%) 400.00 381.60 - 414.90 0.3204 times
Tue 11 August 2026 391.50 (-2.13%) 400.00 391.50 - 400.00 1.4685 times
Mon 10 August 2026 400.00 (-1.39%) 435.30 384.10 - 435.30 0.2645 times
Fri 07 August 2026 405.65 (1.18%) 400.00 393.65 - 407.45 0.415 times
Thu 06 August 2026 400.90 (-1.01%) 440.00 393.65 - 440.00 0.2086 times

 Daily chart SuryalataSp

Weekly price and charts SuryalataSp

Strong weekly Stock price targets for SuryalataSp 514138 are 385.55 and 412.5

Weekly Target 1363.42
Weekly Target 2380.73
Weekly Target 3390.36666666667
Weekly Target 4407.68
Weekly Target 5417.32

Weekly price and volumes for Suryalata Sp

Date Closing Open Range Volume
Fri 21 August 2026 398.05 (5.89%) 375.00 373.05 - 400.00 0.7307 times
Fri 14 August 2026 375.90 (-7.33%) 435.30 375.00 - 435.30 0.9704 times
Fri 07 August 2026 405.65 (-0.64%) 408.25 393.65 - 440.00 0.3824 times
Fri 31 July 2026 408.25 (-9.67%) 425.50 402.75 - 444.95 1.5695 times
Fri 24 July 2026 451.95 (5.65%) 426.50 410.00 - 458.35 4.0544 times
Fri 17 July 2026 427.80 (-4.37%) 446.00 416.70 - 447.60 1.2707 times
Fri 10 July 2026 447.35 (3.49%) 484.85 434.00 - 484.85 0.3503 times
Thu 02 July 2026 432.25 (-2.87%) 470.00 432.25 - 486.95 0.092 times
Thu 25 June 2026 445.00 (-3.26%) 460.10 442.50 - 466.95 0.0939 times
Fri 19 June 2026 460.00 (8.97%) 468.95 430.10 - 519.00 0.4858 times
Fri 12 June 2026 422.15 (-11.08%) 431.25 416.40 - 477.00 0.9341 times

 weekly chart SuryalataSp

Monthly price and charts SuryalataSp

Strong monthly Stock price targets for SuryalataSp 514138 are 352.08 and 419.03

Monthly Target 1336.75
Monthly Target 2367.4
Monthly Target 3403.7
Monthly Target 4434.35
Monthly Target 5470.65

Monthly price and volumes Suryalata Sp

Date Closing Open Range Volume
Fri 21 August 2026 398.05 (-2.5%) 408.25 373.05 - 440.00 0.1999 times
Fri 31 July 2026 408.25 (-8.26%) 470.00 402.75 - 486.95 0.7039 times
Thu 25 June 2026 445.00 (-2.98%) 489.85 416.40 - 519.00 0.3981 times
Fri 29 May 2026 458.65 (32.83%) 330.30 330.30 - 496.00 1.9029 times
Thu 30 April 2026 345.30 (17.49%) 305.15 297.00 - 388.75 0.4781 times
Mon 30 March 2026 293.90 (-9.87%) 320.00 282.50 - 349.00 1.4085 times
Fri 27 February 2026 326.10 (2.55%) 302.50 302.50 - 391.95 2.5237 times
Fri 30 January 2026 318.00 (-2.72%) 333.50 280.00 - 350.00 0.8023 times
Wed 31 December 2025 326.90 (-0.94%) 325.30 311.20 - 347.90 0.8646 times
Fri 28 November 2025 330.00 (0.05%) 322.00 314.90 - 388.80 0.718 times
Fri 31 October 2025 329.85 (3.03%) 320.00 315.25 - 369.75 0.974 times

 monthly chart SuryalataSp

Yearly price and charts SuryalataSp

Strong yearly Stock price targets for SuryalataSp 514138 are 339.03 and 578.03

Yearly Target 1160.02
Yearly Target 2279.03
Yearly Target 3399.01666666667
Yearly Target 4518.03
Yearly Target 5638.02

Yearly price and volumes Suryalata Sp

Date Closing Open Range Volume
Fri 21 August 2026 398.05 (21.77%) 333.50 280.00 - 519.00 0.2735 times
Wed 31 December 2025 326.90 (-5.21%) 359.00 260.10 - 390.00 0.5343 times
Tue 31 December 2024 344.85 (-20.13%) 440.35 297.70 - 510.00 1.3108 times
Fri 29 December 2023 431.75 (39.72%) 315.00 294.15 - 1634.95 4.0924 times
Fri 30 December 2022 309.00 (1.64%) 309.85 272.40 - 425.00 0.9266 times
Fri 31 December 2021 304.00 (220%) 97.00 95.00 - 494.55 1.4674 times
Thu 31 December 2020 95.00 (-20.67%) 120.00 70.10 - 125.00 0.1681 times
Tue 31 December 2019 119.75 (-5.93%) 133.65 91.10 - 159.95 0.1922 times
Fri 28 December 2018 127.30 (0%) 121.00 110.00 - 145.00 0.0347 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of SuryalataSp

Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 394.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryalata Sp 514138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suryalata Sp 514138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suryalata Sp 514138 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 405 and price is deviating by 20 points

Upper Bollinger band is at 444 and lower is at 366, while middle bands are at 385 and 424

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryalataSp (514138) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuryalataSp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryalataSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryalataSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuryalataSp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.28 and SuryalataSp 514138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.

SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryalata Sp 514138

DMA (daily moving average) of Suryalata Sp 514138

DMA period DMA value
5 day DMA 387.38
12 day DMA 392.15
20 day DMA 404.44
35 day DMA 420.41
50 day DMA 428.22
100 day DMA 391.53
150 day DMA 370.67
200 day DMA 360.18

EMA (exponential moving average) of Suryalata Sp 514138

EMA period EMA current EMA prev EMA prev2
5 day EMA390.8387.18386.79
12 day EMA394.78394.19395.32
20 day EMA402.59403.07404.66
35 day EMA414.61415.59417.22
50 day EMA427.29428.48430.13

SMA (simple moving average) of Suryalata Sp 514138

SMA period SMA current SMA prev SMA prev2
5 day SMA387.38382.95383.36
12 day SMA392.15393.15395.38
20 day SMA404.44407.13409.57
35 day SMA420.41421.76423.74
50 day SMA428.22429.36430.87
100 day SMA391.53390.66389.97
150 day SMA370.67370.28369.88
200 day SMA360.18359.79359.49

Fundamentals, profit and EPS of Suryalata Sp 514138

EPS is 77.24 and PE is: 5.15

Last quarter profit: (December 2025 quarter) 13.50 crores (302.99%)

Debt: 49.13 in crores

Market capitalization: 130.59

EPS is 53.46 and PE is: 7.45

Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)

Debt: 49.13 in crores

Market capitalization: 135.28

Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top