Munafa Stock Market Course + Intraday & FNO calls 
SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514138
- 514138 Experts view
- Tomorrow's Movement 514138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryalataSp
Strong intraday Stock price targets for SuryalataSp are 325.78 and 359.53
| Intraday Target 1 | 319.27 |
| Intraday Target 2 | 332.28 |
| Intraday Target 3 | 353.01666666667 |
| Intraday Target 4 | 366.03 |
| Intraday Target 5 | 386.77 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 345.30 (-1.9%) | 373.75 | 340.00 - 373.75 | 0.4763 times | Wed 29 April 2026 | 352.00 (0.59%) | 350.00 | 350.00 - 358.00 | 0.213 times | Tue 28 April 2026 | 349.95 (-3.06%) | 360.95 | 343.15 - 374.00 | 0.1893 times | Fri 24 April 2026 | 361.00 (-2.18%) | 374.45 | 354.10 - 374.45 | 0.1464 times | Thu 23 April 2026 | 369.05 (-0.82%) | 388.75 | 363.05 - 388.75 | 1.0206 times | Wed 22 April 2026 | 372.10 (4.38%) | 345.05 | 345.05 - 373.40 | 0.2322 times | Tue 21 April 2026 | 356.50 (4.5%) | 360.00 | 351.50 - 379.90 | 3.9891 times | Mon 20 April 2026 | 341.15 (-1.69%) | 346.95 | 332.45 - 360.00 | 2.8162 times | Fri 17 April 2026 | 347.00 (1.58%) | 348.75 | 344.45 - 348.75 | 0.2115 times | Thu 16 April 2026 | 341.60 (-0.12%) | 340.00 | 330.55 - 341.70 | 0.7055 times | Wed 15 April 2026 | 342.00 (4.6%) | 349.00 | 326.00 - 349.00 | 0.3313 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 325.65 and 359.65
| Weekly Target 1 | 319.1 |
| Weekly Target 2 | 332.2 |
| Weekly Target 3 | 353.1 |
| Weekly Target 4 | 366.2 |
| Weekly Target 5 | 387.1 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 345.30 (-4.35%) | 360.95 | 340.00 - 374.00 | 0.0937 times | Fri 24 April 2026 | 361.00 (4.03%) | 346.95 | 332.45 - 388.75 | 0.8746 times | Fri 17 April 2026 | 347.00 (2.09%) | 319.55 | 315.20 - 349.00 | 0.2773 times | Fri 10 April 2026 | 339.90 (11.06%) | 306.05 | 306.05 - 350.00 | 0.6263 times | Thu 02 April 2026 | 306.05 (0%) | 299.00 | 282.50 - 314.65 | 0.6633 times | Fri 27 March 2026 | 306.05 (-3.48%) | 316.95 | 292.25 - 320.00 | 2.1777 times | Fri 20 March 2026 | 317.10 (-0.61%) | 313.00 | 305.05 - 334.70 | 1.3801 times | Fri 13 March 2026 | 319.05 (2%) | 312.00 | 312.00 - 339.80 | 0.5807 times | Fri 06 March 2026 | 312.80 (-4.08%) | 320.00 | 311.00 - 349.00 | 1.452 times | Fri 27 February 2026 | 326.10 (-5.2%) | 341.00 | 324.60 - 353.90 | 1.8745 times | Fri 20 February 2026 | 344.00 (-7.5%) | 361.05 | 333.30 - 384.80 | 4.6887 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 321.15 and 412.9
| Monthly Target 1 | 251.93 |
| Monthly Target 2 | 298.62 |
| Monthly Target 3 | 343.68333333333 |
| Monthly Target 4 | 390.37 |
| Monthly Target 5 | 435.43 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 345.30 (17.49%) | 305.15 | 297.00 - 388.75 | 0.4343 times | Mon 30 March 2026 | 293.90 (-9.87%) | 320.00 | 282.50 - 349.00 | 1.2793 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 2.2922 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.7287 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.7853 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.6521 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.8847 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.7892 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.9574 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 1.1968 times | Mon 30 June 2025 | 342.40 (-2.46%) | 351.05 | 327.00 - 390.00 | 1.7514 times |
Yearly price and charts SuryalataSp
Strong yearly Stock price targets for SuryalataSp 514138 are 312.65 and 424.6
| Yearly Target 1 | 227.13 |
| Yearly Target 2 | 286.22 |
| Yearly Target 3 | 339.08333333333 |
| Yearly Target 4 | 398.17 |
| Yearly Target 5 | 451.03 |
Yearly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 345.30 (5.63%) | 333.50 | 280.00 - 391.95 | 0.1713 times | Wed 31 December 2025 | 326.90 (-5.21%) | 359.00 | 260.10 - 390.00 | 0.5405 times | Tue 31 December 2024 | 344.85 (-20.13%) | 440.35 | 297.70 - 510.00 | 1.3261 times | Fri 29 December 2023 | 431.75 (39.72%) | 315.00 | 294.15 - 1634.95 | 4.1403 times | Fri 30 December 2022 | 309.00 (1.64%) | 309.85 | 272.40 - 425.00 | 0.9374 times | Fri 31 December 2021 | 304.00 (220%) | 97.00 | 95.00 - 494.55 | 1.4846 times | Thu 31 December 2020 | 95.00 (-20.67%) | 120.00 | 70.10 - 125.00 | 0.1701 times | Tue 31 December 2019 | 119.75 (-5.93%) | 133.65 | 91.10 - 159.95 | 0.1945 times | Fri 28 December 2018 | 127.30 (0%) | 121.00 | 110.00 - 145.00 | 0.0351 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSp
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 348.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suryalata Sp 514138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryalata Sp 514138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Suryalata Sp 514138 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.73
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 21 points
Upper Bollinger band is at 379 and lower is at 297, while middle bands are at 318 and 359
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryalataSp (514138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryalataSp in short term and the buy signal is strong.
SuryalataSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryalataSp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SuryalataSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.88 and SuryalataSp 514138 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.
SuryalataSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 355.46 |
| 12 day DMA | 350.38 |
| 20 day DMA | 337.81 |
| 35 day DMA | 328.13 |
| 50 day DMA | 333.01 |
| 100 day DMA | 328.45 |
| 150 day DMA | 329.42 |
| 200 day DMA | 330.51 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.79 | 355.03 | 356.54 |
| 12 day EMA | 348.41 | 348.98 | 348.43 |
| 20 day EMA | 342.84 | 342.58 | 341.59 |
| 35 day EMA | 339.68 | 339.35 | 338.6 |
| 50 day EMA | 336.32 | 335.95 | 335.29 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.46 | 360.82 | 361.72 |
| 12 day SMA | 350.38 | 349.93 | 347.55 |
| 20 day SMA | 337.81 | 335.84 | 333.55 |
| 35 day SMA | 328.13 | 327.21 | 326.09 |
| 50 day SMA | 333.01 | 333.08 | 333.03 |
| 100 day SMA | 328.45 | 328.36 | 328.14 |
| 150 day SMA | 329.42 | 329.24 | 329.02 |
| 200 day SMA | 330.51 | 330.51 | 330.45 |
Fundamentals, profit and EPS of Suryalata Sp 514138
EPS is 77.24 and PE is: 4.47
Last quarter profit: (December 2025 quarter) 13.50 crores (302.99%)
Debt: 49.13 in crores
Market capitalization: 130.59
EPS is 53.46 and PE is: 6.46
Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)
Debt: 49.13 in crores
Market capitalization: 135.28
Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
