SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514138
- 514138 Experts view
- Tomorrow's Movement 514138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryalataSp
Strong intraday Stock price targets for SuryalataSp are 320.78 and 354.18
| Intraday Target 1 | 295.32 |
| Intraday Target 2 | 312.83 |
| Intraday Target 3 | 328.71666666667 |
| Intraday Target 4 | 346.23 |
| Intraday Target 5 | 362.12 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 330.35 (3.85%) | 318.00 | 311.20 - 344.60 | 1.7745 times | Thu 18 December 2025 | 318.10 (0.19%) | 315.95 | 315.00 - 318.25 | 1.9612 times | Wed 17 December 2025 | 317.50 (0.16%) | 318.25 | 315.60 - 326.35 | 0.8265 times | Tue 16 December 2025 | 317.00 (-2.3%) | 333.95 | 317.00 - 333.95 | 0.1592 times | Mon 15 December 2025 | 324.45 (1.3%) | 329.90 | 324.00 - 329.90 | 0.3546 times | Fri 12 December 2025 | 320.30 (-1.69%) | 324.00 | 317.15 - 325.80 | 0.482 times | Thu 11 December 2025 | 325.80 (2.76%) | 318.00 | 318.00 - 326.20 | 0.5384 times | Wed 10 December 2025 | 317.05 (-1.71%) | 323.05 | 315.20 - 323.05 | 1.7745 times | Tue 09 December 2025 | 322.55 (0.99%) | 319.40 | 318.00 - 339.50 | 1.0696 times | Mon 08 December 2025 | 319.40 (-0.2%) | 347.90 | 315.00 - 347.90 | 1.0595 times | Fri 05 December 2025 | 320.05 (-0.68%) | 322.25 | 315.60 - 325.00 | 0.5138 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 320.78 and 354.18
| Weekly Target 1 | 295.32 |
| Weekly Target 2 | 312.83 |
| Weekly Target 3 | 328.71666666667 |
| Weekly Target 4 | 346.23 |
| Weekly Target 5 | 362.12 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 330.35 (3.14%) | 329.90 | 311.20 - 344.60 | 0.7769 times | Fri 12 December 2025 | 320.30 (0.08%) | 347.90 | 315.00 - 347.90 | 0.7536 times | Fri 05 December 2025 | 320.05 (-3.02%) | 325.30 | 315.60 - 339.95 | 0.92 times | Fri 28 November 2025 | 330.00 (-5.44%) | 352.50 | 321.00 - 352.50 | 0.7547 times | Fri 21 November 2025 | 349.00 (-0.3%) | 350.00 | 343.60 - 388.80 | 1.1167 times | Fri 14 November 2025 | 350.05 (7.71%) | 325.00 | 314.90 - 354.95 | 1.9545 times | Fri 07 November 2025 | 325.00 (-1.47%) | 322.00 | 320.00 - 333.65 | 0.5188 times | Fri 31 October 2025 | 329.85 (3.51%) | 325.05 | 316.05 - 339.00 | 0.4588 times | Thu 23 October 2025 | 318.65 (0.02%) | 320.15 | 315.25 - 325.80 | 0.8414 times | Fri 17 October 2025 | 318.60 (-5.21%) | 338.75 | 318.30 - 350.70 | 1.9045 times | Fri 10 October 2025 | 336.10 (-2.73%) | 359.90 | 326.15 - 369.75 | 0.8343 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 320.78 and 357.48
| Monthly Target 1 | 293.12 |
| Monthly Target 2 | 311.73 |
| Monthly Target 3 | 329.81666666667 |
| Monthly Target 4 | 348.43 |
| Monthly Target 5 | 366.52 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 330.35 (0.11%) | 325.30 | 311.20 - 347.90 | 0.2969 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.5264 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.7141 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.6371 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 0.7728 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 0.9661 times | Mon 30 June 2025 | 342.40 (-2.46%) | 351.05 | 327.00 - 390.00 | 1.4138 times | Fri 30 May 2025 | 351.05 (19.34%) | 294.00 | 280.00 - 366.80 | 1.9824 times | Wed 30 April 2025 | 294.15 (10.83%) | 260.10 | 260.10 - 329.50 | 0.8611 times | Fri 28 March 2025 | 265.40 (-14.8%) | 311.75 | 260.20 - 319.35 | 1.8293 times | Fri 28 February 2025 | 311.50 (-0.95%) | 318.10 | 291.00 - 390.00 | 0.7385 times |
Yearly price and charts SuryalataSp
Strong yearly Stock price targets for SuryalataSp 514138 are 230.28 and 360.18
| Yearly Target 1 | 196.92 |
| Yearly Target 2 | 263.63 |
| Yearly Target 3 | 326.81666666667 |
| Yearly Target 4 | 393.53 |
| Yearly Target 5 | 456.72 |
Yearly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 330.35 (-4.2%) | 359.00 | 260.10 - 390.00 | 0.4769 times | Tue 31 December 2024 | 344.85 (-20.13%) | 440.35 | 297.70 - 510.00 | 1.2037 times | Fri 29 December 2023 | 431.75 (39.72%) | 315.00 | 294.15 - 1634.95 | 3.7581 times | Fri 30 December 2022 | 309.00 (1.64%) | 309.85 | 272.40 - 425.00 | 0.8509 times | Fri 31 December 2021 | 304.00 (220%) | 97.00 | 95.00 - 494.55 | 1.3476 times | Thu 31 December 2020 | 95.00 (-20.67%) | 120.00 | 70.10 - 125.00 | 0.1544 times | Tue 31 December 2019 | 119.75 (-5.93%) | 133.65 | 91.10 - 159.95 | 0.1765 times | Fri 28 December 2018 | 127.30 (0%) | 121.00 | 110.00 - 145.00 | 0.0318 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSp
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 323.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryalata Sp 514138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryalata Sp 514138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Suryalata Sp 514138 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Suryalata Sp 514138 looks bullish. It has broken an important Moving average of 325.08 with high volumes
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 325 and price is deviating by 7 points
Upper Bollinger band is at 337 and lower is at 313, while middle bands are at 319 and 331
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SuryalataSp (514138) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryalataSp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryalataSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuryalataSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuryalataSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.38 and SuryalataSp 514138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.
SuryalataSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 321.48 |
| 12 day DMA | 321.23 |
| 20 day DMA | 324.67 |
| 35 day DMA | 330.12 |
| 50 day DMA | 329.09 |
| 100 day DMA | 328.32 |
| 150 day DMA | 330.95 |
| 200 day DMA | 322.38 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.89 | 319.16 | 319.69 |
| 12 day EMA | 323.22 | 321.93 | 322.63 |
| 20 day EMA | 325.17 | 324.62 | 325.31 |
| 35 day EMA | 326.4 | 326.17 | 326.65 |
| 50 day EMA | 328.81 | 328.75 | 329.18 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.48 | 319.47 | 321.01 |
| 12 day SMA | 321.23 | 320.87 | 321.85 |
| 20 day SMA | 324.67 | 325.6 | 327.42 |
| 35 day SMA | 330.12 | 330.02 | 330.17 |
| 50 day SMA | 329.09 | 329.23 | 329.86 |
| 100 day SMA | 328.32 | 328.49 | 328.88 |
| 150 day SMA | 330.95 | 330.75 | 330.61 |
| 200 day SMA | 322.38 | 322.27 | 322.31 |
Fundamentals, profit and EPS of Suryalata Sp 514138
EPS is 53.46 and PE is: 6.18
Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)
Debt: 49.13 in crores
Market capitalization: 135.28
EPS is 45.00 and PE is: 7.34
Last quarter profit: (June 2025 quarter) 5.84 crores (189.11%)
Debt: 68.71 in crores
Market capitalization: 131.53
Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


