Munafa Stock Market Course + Intraday & FNO calls 
SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514138
- 514138 Experts view
- Tomorrow's Movement 514138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryalataSp
Strong intraday Stock price targets for SuryalataSp are 348 and 366
| Intraday Target 1 | 345 |
| Intraday Target 2 | 351 |
| Intraday Target 3 | 363 |
| Intraday Target 4 | 369 |
| Intraday Target 5 | 381 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 357.00 (-1.87%) | 375.00 | 357.00 - 375.00 | 0.5948 times | Thu 21 May 2026 | 363.80 (1.55%) | 404.00 | 356.00 - 404.00 | 0.4412 times | Wed 20 May 2026 | 358.25 (1.8%) | 338.00 | 338.00 - 366.00 | 1.0163 times | Tue 19 May 2026 | 351.90 (2.06%) | 359.00 | 333.25 - 359.00 | 4.1699 times | Mon 18 May 2026 | 344.80 (1.26%) | 359.50 | 332.00 - 359.50 | 0.2288 times | Fri 15 May 2026 | 340.50 (-1.36%) | 369.80 | 335.05 - 369.80 | 0.8954 times | Thu 14 May 2026 | 345.20 (-1.39%) | 367.90 | 343.10 - 380.00 | 0.6275 times | Wed 13 May 2026 | 350.05 (-2.12%) | 374.80 | 350.05 - 374.80 | 0.4869 times | Tue 12 May 2026 | 357.65 (-5.35%) | 356.20 | 356.00 - 360.00 | 1.5359 times | Mon 11 May 2026 | 377.85 (2.76%) | 377.85 | 377.85 - 377.85 | 0.0033 times | Fri 08 May 2026 | 367.70 (-1.42%) | 385.00 | 360.05 - 385.00 | 1.451 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 308.5 and 380.5
| Weekly Target 1 | 292.33 |
| Weekly Target 2 | 324.67 |
| Weekly Target 3 | 364.33333333333 |
| Weekly Target 4 | 396.67 |
| Weekly Target 5 | 436.33 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 357.00 (4.85%) | 359.50 | 332.00 - 404.00 | 0.4498 times | Fri 15 May 2026 | 340.50 (-7.4%) | 377.85 | 335.05 - 380.00 | 0.2474 times | Fri 08 May 2026 | 367.70 (6.49%) | 330.30 | 330.30 - 388.00 | 0.4981 times | Thu 30 April 2026 | 345.30 (-4.35%) | 360.95 | 340.00 - 374.00 | 0.1353 times | Fri 24 April 2026 | 361.00 (4.03%) | 346.95 | 332.45 - 388.75 | 1.2638 times | Fri 17 April 2026 | 347.00 (2.09%) | 319.55 | 315.20 - 349.00 | 0.4008 times | Fri 10 April 2026 | 339.90 (11.06%) | 306.05 | 306.05 - 350.00 | 0.905 times | Thu 02 April 2026 | 306.05 (0%) | 299.00 | 282.50 - 314.65 | 0.9585 times | Fri 27 March 2026 | 306.05 (-3.48%) | 316.95 | 292.25 - 320.00 | 3.147 times | Fri 20 March 2026 | 317.10 (-0.61%) | 313.00 | 305.05 - 334.70 | 1.9943 times | Fri 13 March 2026 | 319.05 (2%) | 312.00 | 312.00 - 339.80 | 0.8391 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 343.65 and 417.35
| Monthly Target 1 | 290.07 |
| Monthly Target 2 | 323.53 |
| Monthly Target 3 | 363.76666666667 |
| Monthly Target 4 | 397.23 |
| Monthly Target 5 | 437.47 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 357.00 (3.39%) | 330.30 | 330.30 - 404.00 | 0.1943 times | Thu 30 April 2026 | 345.30 (17.49%) | 305.15 | 297.00 - 388.75 | 0.4837 times | Mon 30 March 2026 | 293.90 (-9.87%) | 320.00 | 282.50 - 349.00 | 1.425 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 2.5532 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.8117 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.8747 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.7264 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.9854 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.8791 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 1.0664 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 1.333 times |
Yearly price and charts SuryalataSp
Strong yearly Stock price targets for SuryalataSp 514138 are 318.5 and 442.5
| Yearly Target 1 | 223 |
| Yearly Target 2 | 290 |
| Yearly Target 3 | 347 |
| Yearly Target 4 | 414 |
| Yearly Target 5 | 471 |
Yearly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 357.00 (9.21%) | 333.50 | 280.00 - 404.00 | 0.1775 times | Wed 31 December 2025 | 326.90 (-5.21%) | 359.00 | 260.10 - 390.00 | 0.5402 times | Tue 31 December 2024 | 344.85 (-20.13%) | 440.35 | 297.70 - 510.00 | 1.3252 times | Fri 29 December 2023 | 431.75 (39.72%) | 315.00 | 294.15 - 1634.95 | 4.1374 times | Fri 30 December 2022 | 309.00 (1.64%) | 309.85 | 272.40 - 425.00 | 0.9368 times | Fri 31 December 2021 | 304.00 (220%) | 97.00 | 95.00 - 494.55 | 1.4836 times | Thu 31 December 2020 | 95.00 (-20.67%) | 120.00 | 70.10 - 125.00 | 0.17 times | Tue 31 December 2019 | 119.75 (-5.93%) | 133.65 | 91.10 - 159.95 | 0.1943 times | Fri 28 December 2018 | 127.30 (0%) | 121.00 | 110.00 - 145.00 | 0.035 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSp
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 355.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryalata Sp 514138 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Suryalata Sp 514138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 11 points
Upper Bollinger band is at 379 and lower is at 338, while middle bands are at 348 and 369
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuryalataSp (514138) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuryalataSp in short term but the sell signal is initial and weak.
SuryalataSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuryalataSp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuryalataSp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.57 and SuryalataSp 514138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.
SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 355.15 |
| 12 day DMA | 357.31 |
| 20 day DMA | 358.15 |
| 35 day DMA | 346.91 |
| 50 day DMA | 337.41 |
| 100 day DMA | 333.97 |
| 150 day DMA | 332.25 |
| 200 day DMA | 331.05 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.54 | 356.31 | 352.56 |
| 12 day EMA | 355.71 | 355.48 | 353.97 |
| 20 day EMA | 353.82 | 353.49 | 352.4 |
| 35 day EMA | 346.56 | 345.95 | 344.9 |
| 50 day EMA | 338.01 | 337.24 | 336.16 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.15 | 351.85 | 348.13 |
| 12 day SMA | 357.31 | 358.48 | 358.33 |
| 20 day SMA | 358.15 | 358.9 | 358.54 |
| 35 day SMA | 346.91 | 345.45 | 343.8 |
| 50 day SMA | 337.41 | 336.52 | 335.51 |
| 100 day SMA | 333.97 | 333.63 | 333.29 |
| 150 day SMA | 332.25 | 332.12 | 331.94 |
| 200 day SMA | 331.05 | 330.98 | 330.89 |
Fundamentals, profit and EPS of Suryalata Sp 514138
EPS is 77.24 and PE is: 4.62
Last quarter profit: (December 2025 quarter) 13.50 crores (302.99%)
Debt: 49.13 in crores
Market capitalization: 130.59
EPS is 53.46 and PE is: 6.68
Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)
Debt: 49.13 in crores
Market capitalization: 135.28
Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
