ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryalataSp

Strong intraday Stock price targets for SuryalataSp are 379.3 and 379.3

Intraday Target 1379.3
Intraday Target 2379.3
Intraday Target 3379.3
Intraday Target 4379.3
Intraday Target 5379.3

Daily price and volume Suryalata Sp

Date Closing Open Range Volume
Fri 30 October 2026 379.30 (0%) 379.30 379.30 - 379.30 0.0395 times
Thu 29 October 2026 379.30 (9.94%) 365.05 362.00 - 384.65 5.0395 times
Mon 26 October 2026 345.00 (-4.42%) 345.00 345.00 - 345.00 0.6579 times
Fri 23 October 2026 360.95 (-6.2%) 361.75 360.95 - 361.75 0.0263 times
Mon 19 October 2026 384.80 (3.72%) 373.70 373.70 - 384.80 0.5658 times
Thu 15 October 2026 371.00 (-5.31%) 409.95 368.35 - 409.95 2.6842 times
Wed 14 October 2026 391.80 (4.48%) 392.00 379.00 - 392.00 0.1579 times
Tue 06 October 2026 375.00 (-0.61%) 375.00 375.00 - 375.00 0.1316 times
Mon 05 October 2026 377.30 (-0.7%) 379.00 376.25 - 387.85 0.2895 times
Thu 01 October 2026 379.95 (0.61%) 375.05 375.05 - 379.95 0.4079 times
Tue 29 September 2026 377.65 (-3.09%) 380.20 376.30 - 386.50 1.4211 times

 Daily chart SuryalataSp

Weekly price and charts SuryalataSp

Strong weekly Stock price targets for SuryalataSp 514138 are 362.15 and 401.8

Weekly Target 1330
Weekly Target 2354.65
Weekly Target 3369.65
Weekly Target 4394.3
Weekly Target 5409.3

Weekly price and volumes for Suryalata Sp

Date Closing Open Range Volume
Fri 30 October 2026 379.30 (5.08%) 345.00 345.00 - 384.65 0.7542 times
Fri 23 October 2026 360.95 (-2.71%) 373.70 360.95 - 384.80 0.0778 times
Thu 15 October 2026 371.00 (-2.36%) 379.00 368.35 - 409.95 0.429 times
Thu 01 October 2026 379.95 (-7.1%) 408.85 375.05 - 408.85 0.3027 times
Fri 25 September 2026 409.00 (2.25%) 398.95 381.00 - 409.00 0.4411 times
Fri 18 September 2026 400.00 (-2.43%) 410.00 400.00 - 415.00 1.8526 times
Fri 11 September 2026 409.95 (-0.04%) 438.80 389.00 - 438.80 0.493 times
Fri 04 September 2026 410.10 (7.64%) 374.00 374.00 - 469.95 1.8319 times
Thu 27 August 2026 381.00 (-4.28%) 390.00 367.20 - 390.00 0.5051 times
Fri 21 August 2026 398.05 (5.89%) 375.00 373.05 - 400.00 3.3126 times
Fri 14 August 2026 375.90 (-7.33%) 435.30 375.00 - 435.30 4.3989 times

 weekly chart SuryalataSp

Monthly price and charts SuryalataSp

Strong monthly Stock price targets for SuryalataSp 514138 are 362.15 and 427.1

Monthly Target 1313.13
Monthly Target 2346.22
Monthly Target 3378.08333333333
Monthly Target 4411.17
Monthly Target 5443.03

Monthly price and volumes Suryalata Sp

Date Closing Open Range Volume
Fri 30 October 2026 379.30 (0.44%) 375.05 345.00 - 409.95 0.0325 times
Tue 29 September 2026 377.65 (-0.88%) 374.00 374.00 - 469.95 0.1204 times
Thu 27 August 2026 381.00 (-6.67%) 408.25 367.20 - 440.00 0.246 times
Fri 31 July 2026 408.25 (-8.26%) 470.00 402.75 - 486.95 0.8224 times
Thu 25 June 2026 445.00 (-2.98%) 489.85 416.40 - 519.00 0.4651 times
Fri 29 May 2026 458.65 (32.83%) 330.30 330.30 - 496.00 2.2233 times
Thu 30 April 2026 345.30 (17.49%) 305.15 297.00 - 388.75 0.5587 times
Mon 30 March 2026 293.90 (-9.87%) 320.00 282.50 - 349.00 1.6457 times
Fri 27 February 2026 326.10 (2.55%) 302.50 302.50 - 391.95 2.9486 times
Fri 30 January 2026 318.00 (-2.72%) 333.50 280.00 - 350.00 0.9374 times
Wed 31 December 2025 326.90 (-0.94%) 325.30 311.20 - 347.90 1.0102 times

 monthly chart SuryalataSp

Yearly price and charts SuryalataSp

Strong yearly Stock price targets for SuryalataSp 514138 are 329.65 and 568.65

Yearly Target 1153.77
Yearly Target 2266.53
Yearly Target 3392.76666666667
Yearly Target 4505.53
Yearly Target 5631.77

Yearly price and volumes Suryalata Sp

Date Closing Open Range Volume
Fri 30 October 2026 379.30 (16.03%) 333.50 280.00 - 519.00 0.2779 times
Wed 31 December 2025 326.90 (-5.21%) 359.00 260.10 - 390.00 0.534 times
Tue 31 December 2024 344.85 (-20.13%) 440.35 297.70 - 510.00 1.3101 times
Fri 29 December 2023 431.75 (39.72%) 315.00 294.15 - 1634.95 4.0903 times
Fri 30 December 2022 309.00 (1.64%) 309.85 272.40 - 425.00 0.9261 times
Fri 31 December 2021 304.00 (220%) 97.00 95.00 - 494.55 1.4667 times
Thu 31 December 2020 95.00 (-20.67%) 120.00 70.10 - 125.00 0.168 times
Tue 31 December 2019 119.75 (-5.93%) 133.65 91.10 - 159.95 0.1921 times
Fri 28 December 2018 127.30 (0%) 121.00 110.00 - 145.00 0.0346 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SuryalataSp

Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 377.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryalata Sp 514138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryalata Sp 514138 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.88

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 386 and price is deviating by 16 points

Upper Bollinger band is at 418 and lower is at 355, while middle bands are at 370 and 402

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuryalataSp (514138) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuryalataSp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryalataSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SuryalataSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SuryalataSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.19 and SuryalataSp 514138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.

SuryalataSp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryalata Sp 514138

DMA (daily moving average) of Suryalata Sp 514138

DMA period DMA value
5 day DMA 369.87
12 day DMA 375.98
20 day DMA 385.85
35 day DMA 389.27
50 day DMA 397.05
100 day DMA 408.36
150 day DMA 383.2
200 day DMA 368.58

EMA (exponential moving average) of Suryalata Sp 514138

EMA period EMA current EMA prev EMA prev2
5 day EMA372.87369.65364.83
12 day EMA377.28376.91376.47
20 day EMA382.67383.02383.41
35 day EMA390.38391.03391.72
50 day EMA397.24397.97398.73

SMA (simple moving average) of Suryalata Sp 514138

SMA period SMA current SMA prev SMA prev2
5 day SMA369.87368.21370.71
12 day SMA375.98378.45380.1
20 day SMA385.85388.04389.58
35 day SMA389.27389.58389.93
50 day SMA397.05398.2399.07
100 day SMA408.36408.22407.88
150 day SMA383.2383.15382.94
200 day SMA368.58368.33368.12

Fundamentals, profit and EPS of Suryalata Sp 514138

EPS is 77.24 and PE is: 4.91

Last quarter profit: (December 2025 quarter) 13.50 crores (302.99%)

Debt: 49.13 in crores

Market capitalization: 130.59

EPS is 53.46 and PE is: 7.1

Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)

Debt: 49.13 in crores

Market capitalization: 135.28

Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top