Munafa Stock Market Course + Intraday & FNO calls 
SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514138
- 514138 Experts view
- Tomorrow's Movement 514138
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514138 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuryalataSp
Strong intraday Stock price targets for SuryalataSp are 358.6 and 372.6
| Intraday Target 1 | 354.73 |
| Intraday Target 2 | 362.47 |
| Intraday Target 3 | 368.73333333333 |
| Intraday Target 4 | 376.47 |
| Intraday Target 5 | 382.73 |
Daily price and volume Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 370.20 (3.7%) | 375.00 | 361.00 - 375.00 | 0.7078 times | Fri 22 May 2026 | 357.00 (-1.87%) | 375.00 | 357.00 - 375.00 | 0.5529 times | Thu 21 May 2026 | 363.80 (1.55%) | 404.00 | 356.00 - 404.00 | 0.4101 times | Wed 20 May 2026 | 358.25 (1.8%) | 338.00 | 338.00 - 366.00 | 0.9447 times | Tue 19 May 2026 | 351.90 (2.06%) | 359.00 | 333.25 - 359.00 | 3.8761 times | Mon 18 May 2026 | 344.80 (1.26%) | 359.50 | 332.00 - 359.50 | 0.2126 times | Fri 15 May 2026 | 340.50 (-1.36%) | 369.80 | 335.05 - 369.80 | 0.8323 times | Thu 14 May 2026 | 345.20 (-1.39%) | 367.90 | 343.10 - 380.00 | 0.5832 times | Wed 13 May 2026 | 350.05 (-2.12%) | 374.80 | 350.05 - 374.80 | 0.4526 times | Tue 12 May 2026 | 357.65 (-5.35%) | 356.20 | 356.00 - 360.00 | 1.4277 times | Mon 11 May 2026 | 377.85 (2.76%) | 377.85 | 377.85 - 377.85 | 0.003 times |
Weekly price and charts SuryalataSp
Strong weekly Stock price targets for SuryalataSp 514138 are 358.6 and 372.6
| Weekly Target 1 | 354.73 |
| Weekly Target 2 | 362.47 |
| Weekly Target 3 | 368.73333333333 |
| Weekly Target 4 | 376.47 |
| Weekly Target 5 | 382.73 |
Weekly price and volumes for Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 370.20 (3.7%) | 375.00 | 361.00 - 375.00 | 0.0659 times | Fri 22 May 2026 | 357.00 (4.85%) | 359.50 | 332.00 - 404.00 | 0.5581 times | Fri 15 May 2026 | 340.50 (-7.4%) | 377.85 | 335.05 - 380.00 | 0.307 times | Fri 08 May 2026 | 367.70 (6.49%) | 330.30 | 330.30 - 388.00 | 0.618 times | Thu 30 April 2026 | 345.30 (-4.35%) | 360.95 | 340.00 - 374.00 | 0.1679 times | Fri 24 April 2026 | 361.00 (4.03%) | 346.95 | 332.45 - 388.75 | 1.5683 times | Fri 17 April 2026 | 347.00 (2.09%) | 319.55 | 315.20 - 349.00 | 0.4973 times | Fri 10 April 2026 | 339.90 (11.06%) | 306.05 | 306.05 - 350.00 | 1.123 times | Thu 02 April 2026 | 306.05 (0%) | 299.00 | 282.50 - 314.65 | 1.1894 times | Fri 27 March 2026 | 306.05 (-3.48%) | 316.95 | 292.25 - 320.00 | 3.905 times | Fri 20 March 2026 | 317.10 (-0.61%) | 313.00 | 305.05 - 334.70 | 2.4747 times |
Monthly price and charts SuryalataSp
Strong monthly Stock price targets for SuryalataSp 514138 are 350.25 and 423.95
| Monthly Target 1 | 294.47 |
| Monthly Target 2 | 332.33 |
| Monthly Target 3 | 368.16666666667 |
| Monthly Target 4 | 406.03 |
| Monthly Target 5 | 441.87 |
Monthly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 370.20 (7.21%) | 330.30 | 330.30 - 404.00 | 0.2028 times | Thu 30 April 2026 | 345.30 (17.49%) | 305.15 | 297.00 - 388.75 | 0.4833 times | Mon 30 March 2026 | 293.90 (-9.87%) | 320.00 | 282.50 - 349.00 | 1.4238 times | Fri 27 February 2026 | 326.10 (2.55%) | 302.50 | 302.50 - 391.95 | 2.551 times | Fri 30 January 2026 | 318.00 (-2.72%) | 333.50 | 280.00 - 350.00 | 0.811 times | Wed 31 December 2025 | 326.90 (-0.94%) | 325.30 | 311.20 - 347.90 | 0.874 times | Fri 28 November 2025 | 330.00 (0.05%) | 322.00 | 314.90 - 388.80 | 0.7258 times | Fri 31 October 2025 | 329.85 (3.03%) | 320.00 | 315.25 - 369.75 | 0.9846 times | Mon 29 September 2025 | 320.15 (3.86%) | 342.00 | 312.35 - 364.85 | 0.8784 times | Fri 29 August 2025 | 308.25 (-9%) | 336.60 | 297.05 - 346.45 | 1.0655 times | Thu 31 July 2025 | 338.75 (-1.07%) | 351.00 | 335.00 - 366.00 | 1.3319 times |
Yearly price and charts SuryalataSp
Strong yearly Stock price targets for SuryalataSp 514138 are 325.1 and 449.1
| Yearly Target 1 | 227.4 |
| Yearly Target 2 | 298.8 |
| Yearly Target 3 | 351.4 |
| Yearly Target 4 | 422.8 |
| Yearly Target 5 | 475.4 |
Yearly price and volumes Suryalata Sp
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 370.20 (13.25%) | 333.50 | 280.00 - 404.00 | 0.1778 times | Wed 31 December 2025 | 326.90 (-5.21%) | 359.00 | 260.10 - 390.00 | 0.5401 times | Tue 31 December 2024 | 344.85 (-20.13%) | 440.35 | 297.70 - 510.00 | 1.3252 times | Fri 29 December 2023 | 431.75 (39.72%) | 315.00 | 294.15 - 1634.95 | 4.1373 times | Fri 30 December 2022 | 309.00 (1.64%) | 309.85 | 272.40 - 425.00 | 0.9368 times | Fri 31 December 2021 | 304.00 (220%) | 97.00 | 95.00 - 494.55 | 1.4835 times | Thu 31 December 2020 | 95.00 (-20.67%) | 120.00 | 70.10 - 125.00 | 0.17 times | Tue 31 December 2019 | 119.75 (-5.93%) | 133.65 | 91.10 - 159.95 | 0.1943 times | Fri 28 December 2018 | 127.30 (0%) | 121.00 | 110.00 - 145.00 | 0.035 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSp
Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 357.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suryalata Sp 514138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suryalata Sp 514138 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 11 points
Upper Bollinger band is at 379 and lower is at 338, while middle bands are at 348 and 369
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SuryalataSp (514138) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SuryalataSp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuryalataSp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SuryalataSp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SuryalataSp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.81 and SuryalataSp 514138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.
SuryalataSp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suryalata Sp 514138
DMA (daily moving average) of Suryalata Sp 514138
| DMA period | DMA value |
| 5 day DMA | 360.23 |
| 12 day DMA | 357.08 |
| 20 day DMA | 358.21 |
| 35 day DMA | 349.09 |
| 50 day DMA | 338.56 |
| 100 day DMA | 334.36 |
| 150 day DMA | 332.52 |
| 200 day DMA | 331.14 |
EMA (exponential moving average) of Suryalata Sp 514138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.09 | 356.54 | 356.31 |
| 12 day EMA | 357.94 | 355.71 | 355.48 |
| 20 day EMA | 355.38 | 353.82 | 353.49 |
| 35 day EMA | 347.36 | 346.02 | 345.37 |
| 50 day EMA | 339.07 | 337.8 | 337.02 |
SMA (simple moving average) of Suryalata Sp 514138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.23 | 355.15 | 351.85 |
| 12 day SMA | 357.08 | 357.31 | 358.48 |
| 20 day SMA | 358.21 | 358.15 | 358.9 |
| 35 day SMA | 349.09 | 346.91 | 345.45 |
| 50 day SMA | 338.56 | 337.41 | 336.52 |
| 100 day SMA | 334.36 | 333.97 | 333.63 |
| 150 day SMA | 332.52 | 332.25 | 332.12 |
| 200 day SMA | 331.14 | 331.05 | 330.98 |
Fundamentals, profit and EPS of Suryalata Sp 514138
EPS is 77.24 and PE is: 4.79
Last quarter profit: (December 2025 quarter) 13.50 crores (302.99%)
Debt: 49.13 in crores
Market capitalization: 130.59
EPS is 53.46 and PE is: 6.92
Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)
Debt: 49.13 in crores
Market capitalization: 135.28
Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
