ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalata Sp 514138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryalataSp

Strong intraday Stock price targets for SuryalataSp are 320.78 and 354.18

Intraday Target 1295.32
Intraday Target 2312.83
Intraday Target 3328.71666666667
Intraday Target 4346.23
Intraday Target 5362.12

Daily price and volume Suryalata Sp

Date Closing Open Range Volume
Fri 19 December 2025 330.35 (3.85%) 318.00 311.20 - 344.60 1.7745 times
Thu 18 December 2025 318.10 (0.19%) 315.95 315.00 - 318.25 1.9612 times
Wed 17 December 2025 317.50 (0.16%) 318.25 315.60 - 326.35 0.8265 times
Tue 16 December 2025 317.00 (-2.3%) 333.95 317.00 - 333.95 0.1592 times
Mon 15 December 2025 324.45 (1.3%) 329.90 324.00 - 329.90 0.3546 times
Fri 12 December 2025 320.30 (-1.69%) 324.00 317.15 - 325.80 0.482 times
Thu 11 December 2025 325.80 (2.76%) 318.00 318.00 - 326.20 0.5384 times
Wed 10 December 2025 317.05 (-1.71%) 323.05 315.20 - 323.05 1.7745 times
Tue 09 December 2025 322.55 (0.99%) 319.40 318.00 - 339.50 1.0696 times
Mon 08 December 2025 319.40 (-0.2%) 347.90 315.00 - 347.90 1.0595 times
Fri 05 December 2025 320.05 (-0.68%) 322.25 315.60 - 325.00 0.5138 times

 Daily chart SuryalataSp

Weekly price and charts SuryalataSp

Strong weekly Stock price targets for SuryalataSp 514138 are 320.78 and 354.18

Weekly Target 1295.32
Weekly Target 2312.83
Weekly Target 3328.71666666667
Weekly Target 4346.23
Weekly Target 5362.12

Weekly price and volumes for Suryalata Sp

Date Closing Open Range Volume
Fri 19 December 2025 330.35 (3.14%) 329.90 311.20 - 344.60 0.7769 times
Fri 12 December 2025 320.30 (0.08%) 347.90 315.00 - 347.90 0.7536 times
Fri 05 December 2025 320.05 (-3.02%) 325.30 315.60 - 339.95 0.92 times
Fri 28 November 2025 330.00 (-5.44%) 352.50 321.00 - 352.50 0.7547 times
Fri 21 November 2025 349.00 (-0.3%) 350.00 343.60 - 388.80 1.1167 times
Fri 14 November 2025 350.05 (7.71%) 325.00 314.90 - 354.95 1.9545 times
Fri 07 November 2025 325.00 (-1.47%) 322.00 320.00 - 333.65 0.5188 times
Fri 31 October 2025 329.85 (3.51%) 325.05 316.05 - 339.00 0.4588 times
Thu 23 October 2025 318.65 (0.02%) 320.15 315.25 - 325.80 0.8414 times
Fri 17 October 2025 318.60 (-5.21%) 338.75 318.30 - 350.70 1.9045 times
Fri 10 October 2025 336.10 (-2.73%) 359.90 326.15 - 369.75 0.8343 times

 weekly chart SuryalataSp

Monthly price and charts SuryalataSp

Strong monthly Stock price targets for SuryalataSp 514138 are 320.78 and 357.48

Monthly Target 1293.12
Monthly Target 2311.73
Monthly Target 3329.81666666667
Monthly Target 4348.43
Monthly Target 5366.52

Monthly price and volumes Suryalata Sp

Date Closing Open Range Volume
Fri 19 December 2025 330.35 (0.11%) 325.30 311.20 - 347.90 0.2969 times
Fri 28 November 2025 330.00 (0.05%) 322.00 314.90 - 388.80 0.5264 times
Fri 31 October 2025 329.85 (3.03%) 320.00 315.25 - 369.75 0.7141 times
Mon 29 September 2025 320.15 (3.86%) 342.00 312.35 - 364.85 0.6371 times
Fri 29 August 2025 308.25 (-9%) 336.60 297.05 - 346.45 0.7728 times
Thu 31 July 2025 338.75 (-1.07%) 351.00 335.00 - 366.00 0.9661 times
Mon 30 June 2025 342.40 (-2.46%) 351.05 327.00 - 390.00 1.4138 times
Fri 30 May 2025 351.05 (19.34%) 294.00 280.00 - 366.80 1.9824 times
Wed 30 April 2025 294.15 (10.83%) 260.10 260.10 - 329.50 0.8611 times
Fri 28 March 2025 265.40 (-14.8%) 311.75 260.20 - 319.35 1.8293 times
Fri 28 February 2025 311.50 (-0.95%) 318.10 291.00 - 390.00 0.7385 times

 monthly chart SuryalataSp

Yearly price and charts SuryalataSp

Strong yearly Stock price targets for SuryalataSp 514138 are 230.28 and 360.18

Yearly Target 1196.92
Yearly Target 2263.63
Yearly Target 3326.81666666667
Yearly Target 4393.53
Yearly Target 5456.72

Yearly price and volumes Suryalata Sp

Date Closing Open Range Volume
Fri 19 December 2025 330.35 (-4.2%) 359.00 260.10 - 390.00 0.4769 times
Tue 31 December 2024 344.85 (-20.13%) 440.35 297.70 - 510.00 1.2037 times
Fri 29 December 2023 431.75 (39.72%) 315.00 294.15 - 1634.95 3.7581 times
Fri 30 December 2022 309.00 (1.64%) 309.85 272.40 - 425.00 0.8509 times
Fri 31 December 2021 304.00 (220%) 97.00 95.00 - 494.55 1.3476 times
Thu 31 December 2020 95.00 (-20.67%) 120.00 70.10 - 125.00 0.1544 times
Tue 31 December 2019 119.75 (-5.93%) 133.65 91.10 - 159.95 0.1765 times
Fri 28 December 2018 127.30 (0%) 121.00 110.00 - 145.00 0.0318 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of SuryalataSp

Tomorrow's movement Prediction of Suryalata Sp 514138 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 323.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suryalata Sp 514138 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suryalata Sp 514138 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Suryalata Sp 514138 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Suryalata Sp 514138 looks bullish. It has broken an important Moving average of 325.08 with high volumes

Munafa value: 75 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 325 and price is deviating by 7 points

Upper Bollinger band is at 337 and lower is at 313, while middle bands are at 319 and 331

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuryalataSp (514138) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SuryalataSp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SuryalataSp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuryalataSp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuryalataSp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuryalataSp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.38 and SuryalataSp 514138 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuryalataSp 514138 stock. Volume based technical analysis of SuryalataSp 514138 stock is negative.

SuryalataSp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suryalata Sp 514138

DMA (daily moving average) of Suryalata Sp 514138

DMA period DMA value
5 day DMA 321.48
12 day DMA 321.23
20 day DMA 324.67
35 day DMA 330.12
50 day DMA 329.09
100 day DMA 328.32
150 day DMA 330.95
200 day DMA 322.38

EMA (exponential moving average) of Suryalata Sp 514138

EMA period EMA current EMA prev EMA prev2
5 day EMA322.89319.16319.69
12 day EMA323.22321.93322.63
20 day EMA325.17324.62325.31
35 day EMA326.4326.17326.65
50 day EMA328.81328.75329.18

SMA (simple moving average) of Suryalata Sp 514138

SMA period SMA current SMA prev SMA prev2
5 day SMA321.48319.47321.01
12 day SMA321.23320.87321.85
20 day SMA324.67325.6327.42
35 day SMA330.12330.02330.17
50 day SMA329.09329.23329.86
100 day SMA328.32328.49328.88
150 day SMA330.95330.75330.61
200 day SMA322.38322.27322.31

Fundamentals, profit and EPS of Suryalata Sp 514138

EPS is 53.46 and PE is: 6.18

Last quarter profit: (September 2025 quarter) 5.30 crores (213.61%)

Debt: 49.13 in crores

Market capitalization: 135.28

EPS is 45.00 and PE is: 7.34

Last quarter profit: (June 2025 quarter) 5.84 crores (189.11%)

Debt: 68.71 in crores

Market capitalization: 131.53

Videos related to: SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuryalataSp 514138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top