BSE PBM POLYTEX 514087 All indicator, PBM POLYTEX 514087 indicators All technical analysis, PBM POLYTEX 514087 indicators All free charts, PBM POLYTEX 514087 indicators All historical values BSE

Stock 514087 - Share PBM POLYTEX trades in BSE

Daily Support: 55.25
Daily Resistance: 55.56
5 Day DMA Moving Average is 57.44
20 Day DMA Moving Average is 61.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.1%	55.16	55.34	55.47	55.16	0.85 times
Fri 05 Dec 2025	0.19%	57.51	57.11	57.55	55.16	0.41 times
Thu 04 Dec 2025	-3.32%	59.25	57.00	59.25	52.80	1.17 times
Tue 02 Dec 2025	0.32%	59.06	58.96	59.06	58.96	0.14 times
Mon 01 Dec 2025	-2.36%	60.72	58.77	60.72	58.30	0.84 times
Fri 28 Nov 2025	-5.06%	63.40	60.19	63.40	59.00	0.34 times
Thu 27 Nov 2025	5.05%	61.00	63.40	63.40	61.00	0.57 times
Wed 26 Nov 2025	1.29%	60.05	60.35	62.99	59.21	0.66 times
Tue 25 Nov 2025	-2.6%	61.19	59.58	63.79	58.20	1.07 times
Mon 24 Nov 2025	0.28%	64.97	61.17	64.97	61.17	0.21 times

Volume is calculated using 10 day average volume

BSE PBM POLYTEX 514087 All indicator, PBM POLYTEX 514087 indicators All technical analysis, PBM POLYTEX 514087 indicators All free charts, PBM POLYTEX 514087 indicators All historical values BSE

Below are charts of BSE PBM POLYTEX 514087 All indicator, PBM POLYTEX 514087 indicators All technical analysis, PBM POLYTEX 514087 indicators All free charts, PBM POLYTEX 514087 indicators All historical values BSE

PBM POLYTEX 514087 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PBM POLYTEX 514087 ADX is: 37, 13, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PBM POLYTEX 514087 are:

ADX	+DY	-DY
36.8	12.8	27.8
37.1	13.4	29.1
37.3	13.9	30.4
11.9	16.1	20.5
11.8	16.2	20.6
8.4	17	20.1
3.2	18.8	17.6
0.8	19.2	18.9
0.7	20.7	20.5
18.2	23.6	16.3

ADX charts for PBM POLYTEX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PBM POLYTEX 514087 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PBM POLYTEX is 61.21

50 day MA of PBM POLYTEX is 63.73

100 day MA of PBM POLYTEX is 67.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PBM POLYTEX 514087 is downtrend

Historical Moving averages values of PBM POLYTEX 514087 are:

Price	20 day	50 day	100 day
55.34	61.21	63.73	67.84
57.11	61.63	63.98	68.01
57.00	61.92	64.19	68.15
58.96	62.22	64.4	68.3
58.77	62.62	64.62	68.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

PBM POLYTEX 514087 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PBM POLYTEX 514087 is: 773.7 M

Current day volume is 1.146 times compared to averaged volume PBM POLYTEX has

Historical price to volume measure of PBM POLYTEX is:

Price	Percent Change	Percent change within day	Volume change
55.34	-3.1%	0.33%	1.146 times
57.11	0.19%	-0.7%	0.56 times
57.00	-3.32%	-3.8%	1.587 times
58.96	0.32%	-0.17%	0.194 times
58.77	-2.36%	-3.21%	1.136 times
60.19	-5.06%	-5.06%	0.465 times
63.40	5.05%	3.93%	0.777 times
60.35	1.29%	0.5%	0.888 times
59.58	-2.6%	-2.63%	1.453 times
61.17	0.28%	-5.85%	0.283 times

Price to volume Charts of PBM POLYTEX 514087 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PBM POLYTEX 514087 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PBM POLYTEX 514087 is: 61.21 & deviation is 2.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PBM POLYTEX 514087 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
55.34	61.21	2.7	66.6	55.82
57.11	61.63	2.39	66.4	56.86
57.00	61.92	2.17	66.25	57.59
58.96	62.22	1.86	65.93	58.51
58.77	62.62	1.97	66.56	58.68

Bollinger Bands charts for PBM POLYTEX 514087 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PBM POLYTEX 514087 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PBM POLYTEX 514087

14 day PBM POLYTEX 514087 RSI is: 36.56

According to RSI indicator, Buying is dominating the stock of PBM POLYTEX 514087

Historical values of RSI indicator for PBM POLYTEX are as follows in descending order:

36.56 36.46 38.02 38.09 39.57 39.12 40.39 37.53 38.06 37.83 39.33 41.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PBM POLYTEX 514087 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PBM POLYTEX 514087

12,26,9 day PBM POLYTEX 514087 MACD is: 59.22, 61.23, -2.01

According to MACD indicator, Prices of PBM POLYTEX 514087 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PBM POLYTEX 514087 are:

59.22, 61.23, -2.01
59.93, 61.7, -1.77
60.44, 62.07, -1.63
61.07, 62.48, -1.41
61.45, 62.76, -1.31
61.94, 63.08, -1.14
62.26, 63.31, -1.05
62.05, 63.3, -1.25
62.36, 63.54, -1.18
62.86, 63.86, -1

MACD charts of PBM POLYTEX 514087 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PBM POLYTEX 514087 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PBM POLYTEX 514087 CCI is: -153

According to CCI indicator, PBM POLYTEX 514087 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PBM POLYTEX

Historical CCI values of PBM POLYTEX 514087 are:

-153 -114 -122 -42 -34 15 67 14 4 62

CCI charts of PBM POLYTEX 514087 are below. Second charts towards left.

PBM POLYTEX 514087 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PBM POLYTEX 514087 Stochastics is: 31

According to Stochastics indicator, Buying is coming in PBM POLYTEX

PBM POLYTEX 514087 is neither over-bought, nor over-sold

Historical Stochastics values of PBM POLYTEX 514087 are:

31 31 31 31 31 31 31 31 31 31

PBM POLYTEX 514087 Stochastics charts are below. Third charts to the left, at the bottom