ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514087 Historical charts - PBM POLYTEX

Historical charts for Stock 514087 - Share PBM POLYTEX trades in BSE

Moving Averages for

  • 5Day Average: 51.3
  • 12Day Average: 53.65
  • 20Day Average: 54.8
  • 50Day Average: 53.08
  • 100Day Average: 56.17
  • 150Day Average: 60.5

514087 Indicators & signals

Indicator MACD (12,26,9)

53.26, 53.99, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

15.84, 27.27, 37.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514087 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 51.71 51.52 to 52.90 5.6% 0.09 times
19 Thu Mar 2026 48.97 47.01 to 50.00 -1.57% 4.76 times
18 Wed Mar 2026 49.75 48.00 to 54.54 -5.36% 0.8 times
17 Tue Mar 2026 52.57 52.10 to 54.00 -1.74% 0.11 times
16 Mon Mar 2026 53.50 53.50 to 58.41 -8.37% 3.97 times
13 Fri Mar 2026 58.39 58.38 to 58.40 -0.87% 0.01 times
12 Thu Mar 2026 58.90 58.90 to 59.65 8.07% 0 times
10 Tue Mar 2026 54.50 52.05 to 56.00 -0.89% 0.03 times
09 Mon Mar 2026 54.99 52.20 to 55.00 1.91% 0.06 times
06 Fri Mar 2026 53.96 53.75 to 55.00 0.39% 0.08 times
05 Thu Mar 2026 53.75 53.60 to 57.95 1.78% 0.17 times
04 Wed Mar 2026 52.81 52.16 to 53.40 -3.84% 0.21 times

Technical analysis forecast for 514087 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514087 514087 at this time. Stock is falling and might fall more.

It appears as if 514087 514087 gave a large move recently.

Stock of 514087 (514087) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514087 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51 as stoploss in an intra day buy trade for a target of 53.86. However, stock will show a bearish move below 51.

Tomorrow's movement Prediction of 514087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 514087 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.22

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514087 Historical charts - Share PBM POLYTEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514087 Historical charts - Share PBM POLYTEX

 

Back to top