ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514087 Historical charts - PBM POLYTEX

Historical charts for Stock 514087 - Share PBM POLYTEX trades in BSE

Moving Averages for

  • 5Day Average: 57.53
  • 12Day Average: 56.36
  • 20Day Average: 58.09
  • 50Day Average: 61.81
  • 100Day Average: 66.39
  • 150Day Average: 69.68

514087 Indicators & signals

Indicator MACD (12,26,9)

57.23, 58.94, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

2.67, 24.86, 26.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514087 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 54.70 54.68 to 58.00 -5.67% 2.87 times
17 Wed Dec 2025 57.99 57.40 to 63.55 -6.47% 1.17 times
16 Tue Dec 2025 62.00 57.00 to 63.83 10.75% 2.42 times
15 Mon Dec 2025 55.98 52.70 to 55.98 -1.77% 0.42 times
12 Fri Dec 2025 56.99 54.81 to 57.74 3.98% 0.11 times
11 Thu Dec 2025 54.81 52.58 to 54.81 3.71% 0 times
10 Wed Dec 2025 52.85 52.67 to 53.97 0.42% 2.13 times
09 Tue Dec 2025 52.63 51.81 to 55.06 -4.9% 1.57 times
08 Mon Dec 2025 55.34 55.16 to 55.47 -3.1% 0.76 times
05 Fri Dec 2025 57.11 55.16 to 57.55 0.19% 0.37 times
04 Thu Dec 2025 57.00 52.80 to 59.25 -3.32% 1.05 times
02 Tue Dec 2025 58.96 58.96 to 59.06 0.32% 0.13 times

Technical analysis forecast for 514087 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514087 514087 at this time. Stock is falling and might fall more.

It appears as if 514087 514087 gave a large move recently.

Stock of 514087 (514087) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514087 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514087 stays below 55.2, but if it comes above 55.2, then a intra day buy could be more profitable.
If you take a sell trade below 55.2, then use 55.2 as stoploss and 51.7 as target. However if you take a buy trade in 514087, then use 55.2 as stoploss and 58.21 as target.

Tomorrow's movement Prediction of 514087 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514087 Historical charts - Share PBM POLYTEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514087 Historical charts - Share PBM POLYTEX

 

Back to top