ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514087 Historical charts - PBM POLYTEX

Historical charts for Stock 514087 - Share PBM POLYTEX trades in BSE

Moving Averages for

  • 5Day Average: 55.77
  • 12Day Average: 55.18
  • 20Day Average: 55.42
  • 50Day Average: 56.56
  • 100Day Average: 55.18
  • 150Day Average: 54.7

514087 Indicators & signals

Indicator MACD (12,26,9)

55.63, 55.77, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

12.93, 18.44, 23.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514087 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 57.99 57.99 to 57.99 6.6% 0.01 times
03 Fri Jul 2026 54.40 54.00 to 57.94 -1.09% 0.49 times
02 Thu Jul 2026 55.00 53.80 to 55.50 -1.29% 1.04 times
01 Wed Jul 2026 55.72 55.45 to 55.72 0% 0.14 times
30 Tue Jun 2026 55.72 54.66 to 56.00 -2.59% 0.13 times
29 Mon Jun 2026 57.20 57.20 to 57.34 6.5% 0.11 times
25 Thu Jun 2026 53.71 53.57 to 55.50 -3.23% 0.48 times
24 Wed Jun 2026 55.50 51.01 to 57.00 5.23% 4.85 times
23 Tue Jun 2026 52.74 52.50 to 54.82 0.11% 1.48 times
22 Mon Jun 2026 52.68 50.20 to 56.00 -4.24% 1.09 times
19 Fri Jun 2026 55.01 55.01 to 57.78 -2.64% 0.19 times
18 Thu Jun 2026 56.50 54.00 to 57.78 -2.13% 0.15 times

Technical analysis forecast of 514087 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514087 514087 at this time. Stock is rising and might rise more.

It appears as if 514087 514087 gave a large move recently.

Stock of 514087 (514087) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514087 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 514087 stays above 57.3, but if it comes below 57.3, then a intra day sell could be more profitable.
If you take a sell trade below 57.3, then use 57.3 as stoploss and 55.7 as target. However if you take a buy trade in 514087, then use 57.3 as stoploss and 59.1 as target.

Tomorrow's movement Prediction of 514087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514087 Historical charts - Share PBM POLYTEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514087 Historical charts - Share PBM POLYTEX

 

Back to top