ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514087 Historical charts - PBM POLYTEX

Historical charts for Stock 514087 - Share PBM POLYTEX trades in BSE

Moving Averages for

  • 5Day Average: 51.09
  • 12Day Average: 49.94
  • 20Day Average: 50.08
  • 50Day Average: 53.34
  • 100Day Average: 59.7
  • 150Day Average: 64.01

514087 Indicators & signals

Indicator MACD (12,26,9)

50.71, 51.09, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

2.86, 32.49, 30.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514087 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 55.85 54.90 to 57.00 7.4% 4.55 times
02 Mon Feb 2026 52.00 49.99 to 52.01 4.02% 2.52 times
30 Fri Jan 2026 49.99 48.34 to 49.99 3.39% 0.47 times
29 Thu Jan 2026 48.35 44.15 to 49.26 -1.87% 1.35 times
28 Wed Jan 2026 49.27 48.00 to 49.50 -0.14% 4.14 times
27 Tue Jan 2026 49.34 49.00 to 50.00 0.53% 0.29 times
23 Fri Jan 2026 49.08 49.08 to 49.08 0% 0.03 times
22 Thu Jan 2026 49.08 44.90 to 49.86 6.37% 0.71 times
21 Wed Jan 2026 46.14 45.41 to 48.00 -5.95% 0.24 times
20 Tue Jan 2026 49.06 49.06 to 49.06 -1.84% 0.16 times
19 Mon Jan 2026 49.98 48.07 to 50.13 -2.29% 0.08 times
16 Fri Jan 2026 51.15 48.80 to 51.15 4.3% 0.34 times

Technical analysis forecast of 514087 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514087 514087 at this time. Stock is rising and might rise more.

It appears as if 514087 514087 gave a large move recently.

Stock of 514087 (514087) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 514087 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 54.7, for a target of 52.5 or 50.71

Tomorrow's movement Prediction of 514087 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 514087 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 514087 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 514087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514087 Historical charts - Share PBM POLYTEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514087 Historical charts - Share PBM POLYTEX

 

Back to top