ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514087 Historical charts - PBM POLYTEX

Historical charts for Stock 514087 - Share PBM POLYTEX trades in BSE

Moving Averages for

  • 5Day Average: 57.86
  • 12Day Average: 58.01
  • 20Day Average: 57.46
  • 50Day Average: 54.45
  • 100Day Average: 53.48
  • 150Day Average: 56.26

514087 Indicators & signals

Indicator MACD (12,26,9)

57.77, 56.7, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

27.17, 17.17, 29.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514087 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 59.55 56.01 to 59.70 4.11% 0.73 times
22 Fri May 2026 57.20 54.12 to 59.80 0.28% 1.66 times
21 Thu May 2026 57.04 56.50 to 60.00 -3.31% 0.82 times
20 Wed May 2026 58.99 57.00 to 60.00 4.41% 0.07 times
19 Tue May 2026 56.50 53.55 to 61.00 -5.49% 0.17 times
18 Mon May 2026 59.78 59.77 to 59.78 4.86% 0 times
15 Fri May 2026 57.01 57.00 to 57.06 -0.09% 4.52 times
14 Thu May 2026 57.06 57.00 to 58.00 -1.62% 1.4 times
13 Wed May 2026 58.00 58.00 to 59.80 1.38% 0.18 times
12 Tue May 2026 57.21 57.00 to 58.99 -3.21% 0.99 times
11 Mon May 2026 59.11 58.51 to 62.98 0.68% 0.19 times
08 Fri May 2026 58.71 54.00 to 59.00 1.84% 0.16 times

Technical analysis forecast of 514087 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514087 514087 at this time. Stock is rising and might rise more.

It appears as if 514087 514087 gave a large move recently.

Stock of 514087 (514087) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514087 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 514087 stays above 58.7, but if it comes below 58.7, then a intra day sell could be more profitable.
If you take a sell trade below 58.7, then use 58.7 as stoploss and 57.13 as target. However if you take a buy trade in 514087, then use 58.7 as stoploss and 60.6 as target.

Tomorrow's movement Prediction of 514087 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 514087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.1

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514087 Historical charts - Share PBM POLYTEX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514087 Historical charts - Share PBM POLYTEX

 

Back to top