ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514087 Historical charts - PBM POLYTEX

Historical charts for Stock 514087 - Share PBM POLYTEX trades in BSE

Moving Averages for

  • 5Day Average: 57.81
  • 12Day Average: 56.65
  • 20Day Average: 55.55
  • 50Day Average: 52.81
  • 100Day Average: 57.72
  • 150Day Average: 62.31

514087 Indicators & signals

Indicator MACD (12,26,9)

56.53, 55.06, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

1.69, 29.41, 28.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514087 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 58.99 58.99 to 58.99 3.62% 0 times
26 Thu Feb 2026 56.93 55.00 to 57.40 0.74% 0.01 times
23 Mon Feb 2026 56.51 56.00 to 60.84 -2.32% 0.33 times
20 Fri Feb 2026 57.85 56.26 to 59.00 -1.55% 0.35 times
19 Thu Feb 2026 58.76 56.30 to 59.00 6.76% 0.57 times
18 Wed Feb 2026 55.04 53.20 to 55.99 3.46% 0.22 times
17 Tue Feb 2026 53.20 50.00 to 55.00 -6.16% 7.77 times
16 Mon Feb 2026 56.69 55.00 to 57.35 1.72% 0.55 times
13 Fri Feb 2026 55.73 51.62 to 55.73 4.68% 0.09 times
12 Thu Feb 2026 53.24 53.00 to 59.43 -8.9% 0.1 times
11 Wed Feb 2026 58.44 58.20 to 58.44 0% 0 times
10 Tue Feb 2026 58.44 56.01 to 58.80 0.15% 0.16 times

Technical analysis forecast of 514087 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514087 514087 at this time. Stock is rising and might rise more.

It appears as if 514087 514087 gave a large move recently.

Stock of 514087 (514087) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 514087 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 514087 stays above 58.4, but if it comes below 58.4, then a intra day sell could be more profitable.
If you take a sell trade below 58.4, then use 58.4 as stoploss and 55.56 as target. However if you take a buy trade in 514087, then use 58.4 as stoploss and 61.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514087 Historical charts - Share PBM POLYTEX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514087 Historical charts - Share PBM POLYTEX

 

Back to top