Munafa Stock Market Course + Intraday & FNO calls 
PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514087
- 514087 Experts view
- Tomorrow's Movement 514087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbmPolytex
Strong intraday Stock price targets for PbmPolytex are 56.76 and 59.03
| Intraday Target 1 | 56.15 |
| Intraday Target 2 | 57.36 |
| Intraday Target 3 | 58.42 |
| Intraday Target 4 | 59.63 |
| Intraday Target 5 | 60.69 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 58.57 (-1.65%) | 59.48 | 57.21 - 59.48 | 1.6403 times | Mon 25 May 2026 | 59.55 (4.11%) | 59.00 | 56.01 - 59.70 | 0.6424 times | Fri 22 May 2026 | 57.20 (0.28%) | 54.12 | 54.12 - 59.80 | 1.4546 times | Thu 21 May 2026 | 57.04 (-3.31%) | 60.00 | 56.50 - 60.00 | 0.7182 times | Wed 20 May 2026 | 58.99 (4.41%) | 60.00 | 57.00 - 60.00 | 0.0601 times | Tue 19 May 2026 | 56.50 (-5.49%) | 61.00 | 53.55 - 61.00 | 0.1485 times | Mon 18 May 2026 | 59.78 (4.86%) | 59.77 | 59.77 - 59.78 | 0.0016 times | Fri 15 May 2026 | 57.01 (-0.09%) | 57.06 | 57.00 - 57.06 | 3.9507 times | Thu 14 May 2026 | 57.06 (-1.62%) | 58.00 | 57.00 - 58.00 | 1.2247 times | Wed 13 May 2026 | 58.00 (1.38%) | 59.80 | 58.00 - 59.80 | 0.1588 times | Tue 12 May 2026 | 57.21 (-3.21%) | 58.30 | 57.00 - 58.99 | 0.8636 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 55.45 and 59.14
| Weekly Target 1 | 54.4 |
| Weekly Target 2 | 56.49 |
| Weekly Target 3 | 58.093333333333 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 61.78 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 58.57 (2.4%) | 59.00 | 56.01 - 59.70 | 0.7529 times | Fri 22 May 2026 | 57.20 (0.33%) | 59.77 | 53.55 - 61.00 | 0.786 times | Fri 15 May 2026 | 57.01 (-2.9%) | 62.98 | 57.00 - 62.98 | 2.0987 times | Fri 08 May 2026 | 58.71 (9.43%) | 56.73 | 53.50 - 61.95 | 1.235 times | Thu 30 April 2026 | 53.65 (-5.36%) | 54.00 | 52.75 - 57.99 | 0.3602 times | Fri 24 April 2026 | 56.69 (5.86%) | 54.00 | 50.85 - 57.03 | 2.3048 times | Fri 17 April 2026 | 53.55 (2.96%) | 49.21 | 49.21 - 55.89 | 0.6369 times | Fri 10 April 2026 | 52.01 (-2.6%) | 50.11 | 49.12 - 55.50 | 0.43 times | Thu 02 April 2026 | 53.40 (11.3%) | 49.34 | 48.99 - 54.00 | 0.1014 times | Fri 27 March 2026 | 47.98 (-7.21%) | 54.45 | 47.00 - 54.45 | 1.2942 times | Fri 20 March 2026 | 51.71 (-11.44%) | 58.41 | 47.01 - 58.41 | 9.3289 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 56.04 and 65.52
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 58.35 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 67.83 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 58.57 (9.17%) | 56.73 | 53.50 - 62.98 | 0.641 times | Thu 30 April 2026 | 53.65 (9.51%) | 50.88 | 49.12 - 57.99 | 0.5042 times | Mon 30 March 2026 | 48.99 (-16.95%) | 57.82 | 47.00 - 59.65 | 1.4948 times | Fri 27 February 2026 | 58.99 (18%) | 49.99 | 49.99 - 60.84 | 2.2445 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.5135 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.5076 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.539 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.3357 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.8075 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.4123 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.1023 times |
Yearly price and charts PbmPolytex
Strong yearly Stock price targets for PbmPolytex 514087 are 51.36 and 70.19
| Yearly Target 1 | 36.4 |
| Yearly Target 2 | 47.49 |
| Yearly Target 3 | 55.233333333333 |
| Yearly Target 4 | 66.32 |
| Yearly Target 5 | 74.06 |
Yearly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 58.57 (16.49%) | 51.45 | 44.15 - 62.98 | 0.1941 times | Wed 31 December 2025 | 50.28 (-45.61%) | 92.45 | 48.00 - 95.45 | 0.4519 times | Tue 31 December 2024 | 92.45 (-1.96%) | 93.00 | 71.70 - 117.95 | 1.4277 times | Fri 29 December 2023 | 94.30 (-12.28%) | 103.00 | 76.00 - 129.50 | 1.6127 times | Fri 30 December 2022 | 107.50 (-35.69%) | 166.40 | 100.10 - 199.00 | 1.58 times | Fri 31 December 2021 | 167.15 (185.73%) | 58.20 | 44.05 - 190.95 | 3.1014 times | Thu 31 December 2020 | 58.50 (72.57%) | 33.85 | 24.00 - 59.00 | 0.2524 times | Tue 31 December 2019 | 33.90 (-56%) | 79.00 | 30.00 - 87.85 | 0.3015 times | Mon 31 December 2018 | 77.05 (0%) | 79.85 | 69.00 - 90.00 | 0.0782 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PbmPolytex
Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbm Polytex 514087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbmPolytex (514087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PbmPolytex in short term but the sell signal is initial and weak.
PbmPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PbmPolytex in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbmPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.49 and PbmPolytex 514087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.
PbmPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 58.27 |
| 12 day DMA | 58 |
| 20 day DMA | 57.66 |
| 35 day DMA | 55.65 |
| 50 day DMA | 54.52 |
| 100 day DMA | 53.52 |
| 150 day DMA | 56.21 |
| 200 day DMA | 59.85 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 58.22 | 57.55 |
| 12 day EMA | 57.89 | 57.77 | 57.45 |
| 20 day EMA | 57.29 | 57.15 | 56.9 |
| 35 day EMA | 56.19 | 56.05 | 55.84 |
| 50 day EMA | 54.87 | 54.72 | 54.52 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.27 | 57.86 | 57.9 |
| 12 day SMA | 58 | 58.01 | 57.86 |
| 20 day SMA | 57.66 | 57.46 | 57.31 |
| 35 day SMA | 55.65 | 55.5 | 55.25 |
| 50 day SMA | 54.52 | 54.45 | 54.34 |
| 100 day SMA | 53.52 | 53.48 | 53.43 |
| 150 day SMA | 56.21 | 56.26 | 56.3 |
| 200 day SMA | 59.85 | 59.93 | 60.02 |
Fundamentals, profit and EPS of Pbm Polytex 514087
EPS is 0.49 and PE is: 119.53
Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)
Debt: 0.63 in crores
Market capitalization: 58.81
EPS is 6.48 and PE is: 9.04
Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)
Debt: 2.26 in crores
Market capitalization: 64.95
Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
