ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbmPolytex

Strong intraday Stock price targets for PbmPolytex are 55.38 and 57.48

Intraday Target 153.82
Intraday Target 254.83
Intraday Target 355.916666666667
Intraday Target 456.93
Intraday Target 558.02

Daily price and volume Pbm Polytex

Date Closing Open Range Volume
Tue 03 February 2026 55.85 (7.4%) 54.90 54.90 - 57.00 3.1414 times
Mon 02 February 2026 52.00 (4.02%) 49.99 49.99 - 52.01 1.7447 times
Fri 30 January 2026 49.99 (3.39%) 48.34 48.34 - 49.99 0.3274 times
Thu 29 January 2026 48.35 (-1.87%) 49.15 44.15 - 49.26 0.9365 times
Wed 28 January 2026 49.27 (-0.14%) 49.45 48.00 - 49.50 2.862 times
Tue 27 January 2026 49.34 (0.53%) 50.00 49.00 - 50.00 0.2003 times
Fri 23 January 2026 49.08 (0%) 49.08 49.08 - 49.08 0.0229 times
Thu 22 January 2026 49.08 (6.37%) 48.00 44.90 - 49.86 0.4934 times
Wed 21 January 2026 46.14 (-5.95%) 48.00 45.41 - 48.00 0.1626 times
Tue 20 January 2026 49.06 (-1.84%) 49.06 49.06 - 49.06 0.1088 times
Mon 19 January 2026 49.98 (-2.29%) 50.13 48.07 - 50.13 0.0527 times

 Daily chart PbmPolytex

Weekly price and charts PbmPolytex

Strong weekly Stock price targets for PbmPolytex 514087 are 52.92 and 59.93

Weekly Target 147.27
Weekly Target 251.56
Weekly Target 354.28
Weekly Target 458.57
Weekly Target 561.29

Weekly price and volumes for Pbm Polytex

Date Closing Open Range Volume
Tue 03 February 2026 55.85 (11.72%) 49.99 49.99 - 57.00 0.6751 times
Fri 30 January 2026 49.99 (1.85%) 50.00 44.15 - 50.00 0.5977 times
Fri 23 January 2026 49.08 (-4.05%) 50.13 44.90 - 50.13 0.1161 times
Fri 16 January 2026 51.15 (2.9%) 47.00 47.00 - 51.30 0.2751 times
Fri 09 January 2026 49.71 (2.01%) 48.70 48.49 - 51.93 0.831 times
Fri 02 January 2026 48.73 (-2.87%) 51.42 46.85 - 51.46 0.9615 times
Fri 26 December 2025 50.17 (-8.43%) 56.60 49.50 - 56.60 3.5188 times
Fri 19 December 2025 54.79 (-3.86%) 52.70 52.70 - 63.83 1.7527 times
Fri 12 December 2025 56.99 (-0.21%) 55.16 51.81 - 57.74 0.8467 times
Fri 05 December 2025 57.11 (-5.12%) 60.72 52.80 - 60.72 0.4255 times
Fri 28 November 2025 60.19 (-1.33%) 64.97 58.20 - 64.97 0.4731 times

 weekly chart PbmPolytex

Monthly price and charts PbmPolytex

Strong monthly Stock price targets for PbmPolytex 514087 are 52.92 and 59.93

Monthly Target 147.27
Monthly Target 251.56
Monthly Target 354.28
Monthly Target 458.57
Monthly Target 561.29

Monthly price and volumes Pbm Polytex

Date Closing Open Range Volume
Tue 03 February 2026 55.85 (11.72%) 49.99 49.99 - 57.00 0.1838 times
Fri 30 January 2026 49.99 (-0.58%) 51.45 44.15 - 51.93 0.6452 times
Wed 31 December 2025 50.28 (-16.46%) 60.72 48.00 - 63.83 1.894 times
Fri 28 November 2025 60.19 (-6.62%) 64.46 58.20 - 70.98 0.6772 times
Fri 31 October 2025 64.46 (-3.07%) 70.89 58.65 - 72.90 1.678 times
Tue 30 September 2025 66.50 (-2.34%) 68.50 66.07 - 71.98 1.0145 times
Fri 29 August 2025 68.09 (-7.45%) 74.00 65.00 - 76.87 0.518 times
Thu 31 July 2025 73.57 (-1.91%) 75.00 69.10 - 78.40 1.3848 times
Mon 30 June 2025 75.00 (-2.71%) 80.22 67.16 - 81.00 1.2564 times
Fri 30 May 2025 77.09 (1.41%) 77.00 73.54 - 88.94 0.7481 times
Wed 30 April 2025 76.02 (21.65%) 65.00 61.66 - 79.15 0.6781 times

 monthly chart PbmPolytex

Yearly price and charts PbmPolytex

Strong yearly Stock price targets for PbmPolytex 514087 are 50 and 62.85

Yearly Target 139.48
Yearly Target 247.67
Yearly Target 352.333333333333
Yearly Target 460.52
Yearly Target 565.18

Yearly price and volumes Pbm Polytex

Date Closing Open Range Volume
Tue 03 February 2026 55.85 (11.08%) 51.45 44.15 - 57.00 0.0242 times
Wed 31 December 2025 50.28 (-45.61%) 92.45 48.00 - 95.45 0.4606 times
Tue 31 December 2024 92.45 (-1.96%) 93.00 71.70 - 117.95 1.4553 times
Fri 29 December 2023 94.30 (-12.28%) 103.00 76.00 - 129.50 1.6439 times
Fri 30 December 2022 107.50 (-35.69%) 166.40 100.10 - 199.00 1.6105 times
Fri 31 December 2021 167.15 (185.73%) 58.20 44.05 - 190.95 3.1613 times
Thu 31 December 2020 58.50 (72.57%) 33.85 24.00 - 59.00 0.2572 times
Tue 31 December 2019 33.90 (-56%) 79.00 30.00 - 87.85 0.3073 times
Mon 31 December 2018 77.05 (0%) 79.85 69.00 - 90.00 0.0797 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of PbmPolytex

Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pbm Polytex 514087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pbm Polytex 514087 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pbm Polytex 514087 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pbm Polytex 514087 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50

Munafa value: 90 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PbmPolytex (514087) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PbmPolytex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PbmPolytex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PbmPolytex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PbmPolytex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PbmPolytex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.69 and PbmPolytex 514087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.

PbmPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbm Polytex 514087

DMA (daily moving average) of Pbm Polytex 514087

DMA period DMA value
5 day DMA 51.09
12 day DMA 49.94
20 day DMA 50.08
35 day DMA 51.22
50 day DMA 53.34
100 day DMA 59.7
150 day DMA 64.01
200 day DMA 66.99

EMA (exponential moving average) of Pbm Polytex 514087

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0650.1649.24
12 day EMA50.7149.7749.36
20 day EMA50.7450.250.01
35 day EMA52.2852.0752.07
50 day EMA54.0153.9454.02

SMA (simple moving average) of Pbm Polytex 514087

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0949.7949.21
12 day SMA49.9449.3749.32
20 day SMA50.0849.7349.48
35 day SMA51.2251.1951.22
50 day SMA53.3453.5253.75
100 day SMA59.759.8259.98
150 day SMA64.0164.1364.25
200 day SMA66.9967.0267.09

Fundamentals, profit and EPS of Pbm Polytex 514087

EPS is 0.49 and PE is: 113.98

Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)

Debt: 0.63 in crores

Market capitalization: 58.81

EPS is 6.48 and PE is: 8.62

Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)

Debt: 2.26 in crores

Market capitalization: 64.95

Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top