Munafa Stock Market Course + Intraday & FNO calls 
PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514087
- 514087 Experts view
- Tomorrow's Movement 514087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbmPolytex
Strong intraday Stock price targets for PbmPolytex are 49.04 and 53.06
| Intraday Target 1 | 48.3 |
| Intraday Target 2 | 49.78 |
| Intraday Target 3 | 52.323333333333 |
| Intraday Target 4 | 53.8 |
| Intraday Target 5 | 56.34 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.25 (-6.82%) | 54.87 | 50.85 - 54.87 | 0.6332 times | Mon 20 April 2026 | 55.00 (2.71%) | 54.00 | 54.00 - 55.00 | 4.9694 times | Fri 17 April 2026 | 53.55 (1.06%) | 55.89 | 53.55 - 55.89 | 0.2401 times | Thu 16 April 2026 | 52.99 (2.89%) | 54.43 | 52.99 - 54.43 | 0.4078 times | Wed 15 April 2026 | 51.50 (1.98%) | 50.25 | 50.25 - 53.79 | 1.4522 times | Mon 13 April 2026 | 50.50 (-2.9%) | 49.21 | 49.21 - 53.95 | 0.6683 times | Fri 10 April 2026 | 52.01 (0.7%) | 54.00 | 52.01 - 54.00 | 0.4588 times | Thu 09 April 2026 | 51.65 (-4.35%) | 50.66 | 50.66 - 54.49 | 0.8858 times | Wed 08 April 2026 | 54.00 (2.96%) | 55.50 | 52.53 - 55.50 | 0.2254 times | Tue 07 April 2026 | 52.45 (4.38%) | 52.47 | 52.44 - 52.47 | 0.0589 times | Mon 06 April 2026 | 50.25 (-5.9%) | 50.11 | 49.12 - 54.28 | 0.2401 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 48.98 and 53.13
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 52.366666666667 |
| Weekly Target 4 | 53.88 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.25 (-4.3%) | 54.00 | 50.85 - 55.00 | 0.4468 times | Fri 17 April 2026 | 53.55 (2.96%) | 49.21 | 49.21 - 55.89 | 0.2208 times | Fri 10 April 2026 | 52.01 (-2.6%) | 50.11 | 49.12 - 55.50 | 0.1491 times | Thu 02 April 2026 | 53.40 (11.3%) | 49.34 | 48.99 - 54.00 | 0.0351 times | Fri 27 March 2026 | 47.98 (-7.21%) | 54.45 | 47.00 - 54.45 | 0.4486 times | Fri 20 March 2026 | 51.71 (-11.44%) | 58.41 | 47.01 - 58.41 | 3.2339 times | Fri 13 March 2026 | 58.39 (8.21%) | 55.00 | 52.05 - 59.65 | 0.0341 times | Fri 06 March 2026 | 53.96 (-8.53%) | 57.82 | 52.16 - 58.79 | 0.2221 times | Fri 27 February 2026 | 58.99 (1.97%) | 58.50 | 55.00 - 60.84 | 0.1852 times | Fri 20 February 2026 | 57.85 (3.8%) | 55.90 | 50.00 - 59.00 | 5.0242 times | Fri 13 February 2026 | 55.73 (0.34%) | 57.50 | 51.62 - 59.43 | 0.2278 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 50.19 and 56.96
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 48.28 |
| Monthly Target 3 | 52.086666666667 |
| Monthly Target 4 | 55.05 |
| Monthly Target 5 | 58.86 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.25 (4.61%) | 50.88 | 49.12 - 55.89 | 0.3144 times | Mon 30 March 2026 | 48.99 (-16.95%) | 57.82 | 47.00 - 59.65 | 1.454 times | Fri 27 February 2026 | 58.99 (18%) | 49.99 | 49.99 - 60.84 | 2.1833 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.4995 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.4665 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.5244 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.2992 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.7855 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.401 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.0722 times | Mon 30 June 2025 | 75.00 (-2.71%) | 80.22 | 67.16 - 81.00 | 0.9728 times |
Yearly price and charts PbmPolytex
Strong yearly Stock price targets for PbmPolytex 514087 are 39.36 and 56.05
| Yearly Target 1 | 35.39 |
| Yearly Target 2 | 43.32 |
| Yearly Target 3 | 52.08 |
| Yearly Target 4 | 60.01 |
| Yearly Target 5 | 68.77 |
Yearly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.25 (1.93%) | 51.45 | 44.15 - 60.84 | 0.1651 times | Wed 31 December 2025 | 50.28 (-45.61%) | 92.45 | 48.00 - 95.45 | 0.4534 times | Tue 31 December 2024 | 92.45 (-1.96%) | 93.00 | 71.70 - 117.95 | 1.4324 times | Fri 29 December 2023 | 94.30 (-12.28%) | 103.00 | 76.00 - 129.50 | 1.6181 times | Fri 30 December 2022 | 107.50 (-35.69%) | 166.40 | 100.10 - 199.00 | 1.5852 times | Fri 31 December 2021 | 167.15 (185.73%) | 58.20 | 44.05 - 190.95 | 3.1116 times | Thu 31 December 2020 | 58.50 (72.57%) | 33.85 | 24.00 - 59.00 | 0.2532 times | Tue 31 December 2019 | 33.90 (-56%) | 79.00 | 30.00 - 87.85 | 0.3025 times | Mon 31 December 2018 | 77.05 (0%) | 79.85 | 69.00 - 90.00 | 0.0784 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PbmPolytex
Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbm Polytex 514087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pbm Polytex 514087 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.38
Munafa value: 20 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbmPolytex (514087) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PbmPolytex in short term but the buy signal is initial and weak.
PbmPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PbmPolytex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PbmPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.37 and PbmPolytex 514087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.
PbmPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 52.38 |
| 20 day DMA | 51.31 |
| 35 day DMA | 52.98 |
| 50 day DMA | 53.74 |
| 100 day DMA | 53.88 |
| 150 day DMA | 58.03 |
| 200 day DMA | 61.73 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 53.35 | 52.52 |
| 12 day EMA | 52.31 | 52.5 | 52.05 |
| 20 day EMA | 52.28 | 52.39 | 52.11 |
| 35 day EMA | 52.56 | 52.64 | 52.5 |
| 50 day EMA | 53.27 | 53.35 | 53.28 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 52.71 | 52.11 |
| 12 day SMA | 52.38 | 52.35 | 51.85 |
| 20 day SMA | 51.31 | 51.23 | 51.11 |
| 35 day SMA | 52.98 | 53.2 | 53.2 |
| 50 day SMA | 53.74 | 53.68 | 53.56 |
| 100 day SMA | 53.88 | 54.01 | 54.1 |
| 150 day SMA | 58.03 | 58.14 | 58.25 |
| 200 day SMA | 61.73 | 61.85 | 61.96 |
Fundamentals, profit and EPS of Pbm Polytex 514087
EPS is 0.49 and PE is: 104.59
Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)
Debt: 0.63 in crores
Market capitalization: 58.81
EPS is 6.48 and PE is: 7.91
Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)
Debt: 2.26 in crores
Market capitalization: 64.95
Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
