Munafa Stock Market Course + Intraday & FNO calls 
PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514087
- 514087 Experts view
- Tomorrow's Movement 514087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbmPolytex
Strong intraday Stock price targets for PbmPolytex are 55.68 and 60.53
| Intraday Target 1 | 51.93 |
| Intraday Target 2 | 54.57 |
| Intraday Target 3 | 56.783333333333 |
| Intraday Target 4 | 59.42 |
| Intraday Target 5 | 61.63 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.20 (0.23%) | 54.66 | 54.15 - 59.00 | 0.4504 times | Thu 30 July 2026 | 57.07 (-0.04%) | 56.00 | 55.00 - 57.07 | 0.318 times | Tue 28 July 2026 | 57.09 (3.8%) | 56.00 | 56.00 - 57.98 | 0.0805 times | Mon 27 July 2026 | 55.00 (-5.38%) | 58.13 | 55.00 - 58.13 | 1.7599 times | Thu 23 July 2026 | 58.13 (5.23%) | 54.97 | 54.97 - 58.15 | 0.2427 times | Wed 22 July 2026 | 55.24 (-4.66%) | 55.00 | 54.21 - 60.00 | 1.0616 times | Mon 20 July 2026 | 57.94 (1.9%) | 53.50 | 53.50 - 58.00 | 3.3653 times | Fri 17 July 2026 | 56.86 (-1.4%) | 57.08 | 56.50 - 58.96 | 2.4932 times | Thu 16 July 2026 | 57.67 (-0.05%) | 57.70 | 57.66 - 57.70 | 0.0688 times | Wed 15 July 2026 | 57.70 (-3.3%) | 59.65 | 57.66 - 61.97 | 0.1596 times | Tue 14 July 2026 | 59.67 (-3.05%) | 61.94 | 59.00 - 64.70 | 3.0487 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 53.25 and 58.1
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 54.57 |
| Weekly Target 3 | 56.783333333333 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 61.63 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.20 (-1.6%) | 58.13 | 54.15 - 59.00 | 0.2808 times | Thu 23 July 2026 | 58.13 (2.23%) | 53.50 | 53.50 - 60.00 | 0.5026 times | Fri 17 July 2026 | 56.86 (5.79%) | 56.85 | 53.85 - 64.70 | 1.4969 times | Fri 10 July 2026 | 53.75 (-1.19%) | 57.99 | 52.00 - 59.69 | 1.3698 times | Fri 03 July 2026 | 54.40 (1.28%) | 57.29 | 53.80 - 57.94 | 0.3786 times | Thu 25 June 2026 | 53.71 (-2.36%) | 50.20 | 50.20 - 57.00 | 1.5623 times | Fri 19 June 2026 | 55.01 (1.57%) | 54.10 | 54.00 - 62.98 | 1.5552 times | Fri 12 June 2026 | 54.16 (-4.98%) | 57.00 | 52.00 - 58.98 | 0.6423 times | Fri 05 June 2026 | 57.00 (0.05%) | 59.19 | 51.12 - 60.99 | 1.4501 times | Fri 29 May 2026 | 56.97 (-0.4%) | 59.00 | 55.00 - 60.40 | 0.7615 times | Fri 22 May 2026 | 57.20 (0.33%) | 59.77 | 53.55 - 61.00 | 0.4213 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 54.6 and 67.3
| Monthly Target 1 | 45.27 |
| Monthly Target 2 | 51.23 |
| Monthly Target 3 | 57.966666666667 |
| Monthly Target 4 | 63.93 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.20 (2.66%) | 55.45 | 52.00 - 64.70 | 0.8774 times | Tue 30 June 2026 | 55.72 (-2.19%) | 59.19 | 50.20 - 62.98 | 1.1587 times | Fri 29 May 2026 | 56.97 (6.19%) | 56.73 | 53.50 - 62.98 | 0.6545 times | Thu 30 April 2026 | 53.65 (9.51%) | 50.88 | 49.12 - 57.99 | 0.4528 times | Mon 30 March 2026 | 48.99 (-16.95%) | 57.82 | 47.00 - 59.65 | 1.3424 times | Fri 27 February 2026 | 58.99 (18%) | 49.99 | 49.99 - 60.84 | 2.0156 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.4612 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.3539 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.4841 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.1995 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.7252 times |
Yearly price and charts PbmPolytex
Strong yearly Stock price targets for PbmPolytex 514087 are 50.68 and 71.23
| Yearly Target 1 | 34.8 |
| Yearly Target 2 | 46 |
| Yearly Target 3 | 55.35 |
| Yearly Target 4 | 66.55 |
| Yearly Target 5 | 75.9 |
Yearly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.20 (13.76%) | 51.45 | 44.15 - 64.70 | 0.2762 times | Wed 31 December 2025 | 50.28 (-45.61%) | 92.45 | 48.00 - 95.45 | 0.4477 times | Tue 31 December 2024 | 92.45 (-1.96%) | 93.00 | 71.70 - 117.95 | 1.4144 times | Fri 29 December 2023 | 94.30 (-12.28%) | 103.00 | 76.00 - 129.50 | 1.5977 times | Fri 30 December 2022 | 107.50 (-35.69%) | 166.40 | 100.10 - 199.00 | 1.5653 times | Fri 31 December 2021 | 167.15 (185.73%) | 58.20 | 44.05 - 190.95 | 3.0725 times | Thu 31 December 2020 | 58.50 (72.57%) | 33.85 | 24.00 - 59.00 | 0.25 times | Tue 31 December 2019 | 33.90 (-56%) | 79.00 | 30.00 - 87.85 | 0.2987 times | Mon 31 December 2018 | 77.05 (0%) | 79.85 | 69.00 - 90.00 | 0.0775 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PbmPolytex
Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbm Polytex 514087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pbm Polytex 514087 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PbmPolytex (514087) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PbmPolytex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PbmPolytex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbmPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PbmPolytex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PbmPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.8 and PbmPolytex 514087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.
PbmPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 57.59 |
| 20 day DMA | 56.98 |
| 35 day DMA | 56.26 |
| 50 day DMA | 56.68 |
| 100 day DMA | 55.38 |
| 150 day DMA | 54.47 |
| 200 day DMA | 56.71 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.96 | 56.84 | 56.72 |
| 12 day EMA | 56.97 | 56.93 | 56.9 |
| 20 day EMA | 56.87 | 56.84 | 56.82 |
| 35 day EMA | 56.93 | 56.91 | 56.9 |
| 50 day EMA | 56.81 | 56.79 | 56.78 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 56.51 | 56.68 |
| 12 day SMA | 57.59 | 57.31 | 57.38 |
| 20 day SMA | 56.98 | 56.98 | 56.81 |
| 35 day SMA | 56.26 | 56.26 | 56.25 |
| 50 day SMA | 56.68 | 56.67 | 56.69 |
| 100 day SMA | 55.38 | 55.39 | 55.41 |
| 150 day SMA | 54.47 | 54.44 | 54.43 |
| 200 day SMA | 56.71 | 56.76 | 56.82 |
Fundamentals, profit and EPS of Pbm Polytex 514087
EPS is 0.49 and PE is: 116.73
Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)
Debt: 0.63 in crores
Market capitalization: 58.81
EPS is 6.48 and PE is: 8.83
Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)
Debt: 2.26 in crores
Market capitalization: 64.95
Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
