PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514087
- 514087 Experts view
- Tomorrow's Movement 514087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbmPolytex
Strong intraday Stock price targets for PbmPolytex are 51.46 and 53.78
| Intraday Target 1 | 51.03 |
| Intraday Target 2 | 51.89 |
| Intraday Target 3 | 53.353333333333 |
| Intraday Target 4 | 54.21 |
| Intraday Target 5 | 55.67 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.74 (0.11%) | 53.00 | 52.50 - 54.82 | 1.2072 times | Mon 22 June 2026 | 52.68 (-4.24%) | 50.20 | 50.20 - 56.00 | 0.8934 times | Fri 19 June 2026 | 55.01 (-2.64%) | 57.50 | 55.01 - 57.78 | 0.1537 times | Thu 18 June 2026 | 56.50 (-2.13%) | 54.00 | 54.00 - 57.78 | 0.126 times | Wed 17 June 2026 | 57.73 (3.98%) | 55.51 | 55.51 - 57.77 | 0.3889 times | Tue 16 June 2026 | 55.52 (1.85%) | 54.51 | 54.51 - 62.98 | 5.1179 times | Mon 15 June 2026 | 54.51 (0.65%) | 54.10 | 54.10 - 59.80 | 0.6472 times | Fri 12 June 2026 | 54.16 (-0.75%) | 54.05 | 52.50 - 56.99 | 0.4248 times | Thu 11 June 2026 | 54.57 (-0.22%) | 54.19 | 52.00 - 56.93 | 0.8848 times | Wed 10 June 2026 | 54.69 (-5.69%) | 57.50 | 54.25 - 57.50 | 0.156 times | Tue 09 June 2026 | 57.99 (1.74%) | 55.00 | 55.00 - 58.98 | 0.8154 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 51.47 and 57.27
| Weekly Target 1 | 47.18 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 52.98 |
| Weekly Target 4 | 55.76 |
| Weekly Target 5 | 58.78 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.74 (-4.13%) | 50.20 | 50.20 - 56.00 | 0.5936 times | Fri 19 June 2026 | 55.01 (1.57%) | 54.10 | 54.00 - 62.98 | 1.8182 times | Fri 12 June 2026 | 54.16 (-4.98%) | 57.00 | 52.00 - 58.98 | 0.7509 times | Fri 05 June 2026 | 57.00 (0.05%) | 59.19 | 51.12 - 60.99 | 1.6954 times | Fri 29 May 2026 | 56.97 (-0.4%) | 59.00 | 55.00 - 60.40 | 0.8902 times | Fri 22 May 2026 | 57.20 (0.33%) | 59.77 | 53.55 - 61.00 | 0.4926 times | Fri 15 May 2026 | 57.01 (-2.9%) | 62.98 | 57.00 - 62.98 | 1.3152 times | Fri 08 May 2026 | 58.71 (9.43%) | 56.73 | 53.50 - 61.95 | 0.7739 times | Thu 30 April 2026 | 53.65 (-5.36%) | 54.00 | 52.75 - 57.99 | 0.2257 times | Fri 24 April 2026 | 56.69 (5.86%) | 54.00 | 50.85 - 57.03 | 1.4443 times | Fri 17 April 2026 | 53.55 (2.96%) | 49.21 | 49.21 - 55.89 | 0.3991 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 45.08 and 57.86
| Monthly Target 1 | 42.53 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 55.306666666667 |
| Monthly Target 4 | 60.41 |
| Monthly Target 5 | 68.09 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.74 (-7.42%) | 59.19 | 50.20 - 62.98 | 0.9535 times | Fri 29 May 2026 | 56.97 (6.19%) | 56.73 | 53.50 - 62.98 | 0.6814 times | Thu 30 April 2026 | 53.65 (9.51%) | 50.88 | 49.12 - 57.99 | 0.4714 times | Mon 30 March 2026 | 48.99 (-16.95%) | 57.82 | 47.00 - 59.65 | 1.3976 times | Fri 27 February 2026 | 58.99 (18%) | 49.99 | 49.99 - 60.84 | 2.0986 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.4802 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.4096 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.504 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.2488 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.755 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.3855 times |
Yearly price and charts PbmPolytex
Strong yearly Stock price targets for PbmPolytex 514087 are 48.45 and 67.28
| Yearly Target 1 | 34.46 |
| Yearly Target 2 | 43.6 |
| Yearly Target 3 | 53.29 |
| Yearly Target 4 | 62.43 |
| Yearly Target 5 | 72.12 |
Yearly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 52.74 (4.89%) | 51.45 | 44.15 - 62.98 | 0.2329 times | Wed 31 December 2025 | 50.28 (-45.61%) | 92.45 | 48.00 - 95.45 | 0.4499 times | Tue 31 December 2024 | 92.45 (-1.96%) | 93.00 | 71.70 - 117.95 | 1.4215 times | Fri 29 December 2023 | 94.30 (-12.28%) | 103.00 | 76.00 - 129.50 | 1.6056 times | Fri 30 December 2022 | 107.50 (-35.69%) | 166.40 | 100.10 - 199.00 | 1.5731 times | Fri 31 December 2021 | 167.15 (185.73%) | 58.20 | 44.05 - 190.95 | 3.0878 times | Thu 31 December 2020 | 58.50 (72.57%) | 33.85 | 24.00 - 59.00 | 0.2513 times | Tue 31 December 2019 | 33.90 (-56%) | 79.00 | 30.00 - 87.85 | 0.3002 times | Mon 31 December 2018 | 77.05 (0%) | 79.85 | 69.00 - 90.00 | 0.0778 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PbmPolytex
Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pbm Polytex 514087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pbm Polytex 514087 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.51
Munafa value: 15 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PbmPolytex (514087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PbmPolytex in short term and the sell signal is strong.
PbmPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PbmPolytex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbmPolytex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.8 and PbmPolytex 514087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.
PbmPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 54.93 |
| 12 day DMA | 55.26 |
| 20 day DMA | 56.09 |
| 35 day DMA | 56.82 |
| 50 day DMA | 56.05 |
| 100 day DMA | 54.63 |
| 150 day DMA | 55.12 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 54.76 | 55.8 |
| 12 day EMA | 55.08 | 55.51 | 56.03 |
| 20 day EMA | 55.6 | 55.9 | 56.24 |
| 35 day EMA | 55.62 | 55.79 | 55.97 |
| 50 day EMA | 55.62 | 55.74 | 55.86 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.93 | 55.49 | 55.85 |
| 12 day SMA | 55.26 | 55.61 | 55.97 |
| 20 day SMA | 56.09 | 56.43 | 56.65 |
| 35 day SMA | 56.82 | 57 | 57.03 |
| 50 day SMA | 56.05 | 56.03 | 56.05 |
| 100 day SMA | 54.63 | 54.6 | 54.58 |
| 150 day SMA | 55.12 | 55.19 | 55.29 |
| 200 day SMA | 58.21 | 58.3 | 58.39 |
Fundamentals, profit and EPS of Pbm Polytex 514087
EPS is 0.49 and PE is: 107.63
Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)
Debt: 0.63 in crores
Market capitalization: 58.81
EPS is 6.48 and PE is: 8.14
Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)
Debt: 2.26 in crores
Market capitalization: 64.95
Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


