Munafa Stock Market Course + Intraday & FNO calls 
PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514087
- 514087 Experts view
- Tomorrow's Movement 514087
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514087 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PbmPolytex
Strong intraday Stock price targets for PbmPolytex are 58.99 and 58.99
| Intraday Target 1 | 58.99 |
| Intraday Target 2 | 58.99 |
| Intraday Target 3 | 58.99 |
| Intraday Target 4 | 58.99 |
| Intraday Target 5 | 58.99 |
Daily price and volume Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 58.99 (3.62%) | 58.99 | 58.99 - 58.99 | 0.0005 times | Thu 26 February 2026 | 56.93 (0.74%) | 56.79 | 55.00 - 57.40 | 0.0141 times | Mon 23 February 2026 | 56.51 (-2.32%) | 58.50 | 56.00 - 60.84 | 0.3339 times | Fri 20 February 2026 | 57.85 (-1.55%) | 56.26 | 56.26 - 59.00 | 0.3487 times | Thu 19 February 2026 | 58.76 (6.76%) | 56.84 | 56.30 - 59.00 | 0.5687 times | Wed 18 February 2026 | 55.04 (3.46%) | 55.00 | 53.20 - 55.99 | 0.2164 times | Tue 17 February 2026 | 53.20 (-6.16%) | 54.32 | 50.00 - 55.00 | 7.7699 times | Mon 16 February 2026 | 56.69 (1.72%) | 55.90 | 55.00 - 57.35 | 0.551 times | Fri 13 February 2026 | 55.73 (4.68%) | 51.62 | 51.62 - 55.73 | 0.0933 times | Thu 12 February 2026 | 53.24 (-8.9%) | 59.43 | 53.00 - 59.43 | 0.1035 times | Wed 11 February 2026 | 58.44 (0%) | 58.20 | 58.20 - 58.44 | 0.0046 times |
Weekly price and charts PbmPolytex
Strong weekly Stock price targets for PbmPolytex 514087 are 57 and 62.84
| Weekly Target 1 | 52.44 |
| Weekly Target 2 | 55.71 |
| Weekly Target 3 | 58.276666666667 |
| Weekly Target 4 | 61.55 |
| Weekly Target 5 | 64.12 |
Weekly price and volumes for Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 58.99 (1.97%) | 58.50 | 55.00 - 60.84 | 0.1947 times | Fri 20 February 2026 | 57.85 (3.8%) | 55.90 | 50.00 - 59.00 | 5.2813 times | Fri 13 February 2026 | 55.73 (0.34%) | 57.50 | 51.62 - 59.43 | 0.2395 times | Fri 06 February 2026 | 55.54 (11.1%) | 49.99 | 49.99 - 57.00 | 0.5019 times | Fri 30 January 2026 | 49.99 (1.85%) | 50.00 | 44.15 - 50.00 | 0.3589 times | Fri 23 January 2026 | 49.08 (-4.05%) | 50.13 | 44.90 - 50.13 | 0.0697 times | Fri 16 January 2026 | 51.15 (2.9%) | 47.00 | 47.00 - 51.30 | 0.1651 times | Fri 09 January 2026 | 49.71 (2.01%) | 48.70 | 48.49 - 51.93 | 0.4989 times | Fri 02 January 2026 | 48.73 (-2.87%) | 51.42 | 46.85 - 51.46 | 0.5773 times | Fri 26 December 2025 | 50.17 (-8.43%) | 56.60 | 49.50 - 56.60 | 2.1127 times | Fri 19 December 2025 | 54.79 (-3.86%) | 52.70 | 52.70 - 63.83 | 1.0523 times |
Monthly price and charts PbmPolytex
Strong monthly Stock price targets for PbmPolytex 514087 are 54.49 and 65.34
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 56.606666666667 |
| Monthly Target 4 | 63.22 |
| Monthly Target 5 | 67.46 |
Monthly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 58.99 (18%) | 49.99 | 49.99 - 60.84 | 2.2316 times | Fri 30 January 2026 | 49.99 (-0.58%) | 51.45 | 44.15 - 51.93 | 0.5106 times | Wed 31 December 2025 | 50.28 (-16.46%) | 60.72 | 48.00 - 63.83 | 1.4989 times | Fri 28 November 2025 | 60.19 (-6.62%) | 64.46 | 58.20 - 70.98 | 0.5359 times | Fri 31 October 2025 | 64.46 (-3.07%) | 70.89 | 58.65 - 72.90 | 1.328 times | Tue 30 September 2025 | 66.50 (-2.34%) | 68.50 | 66.07 - 71.98 | 0.8029 times | Fri 29 August 2025 | 68.09 (-7.45%) | 74.00 | 65.00 - 76.87 | 0.4099 times | Thu 31 July 2025 | 73.57 (-1.91%) | 75.00 | 69.10 - 78.40 | 1.0959 times | Mon 30 June 2025 | 75.00 (-2.71%) | 80.22 | 67.16 - 81.00 | 0.9943 times | Fri 30 May 2025 | 77.09 (1.41%) | 77.00 | 73.54 - 88.94 | 0.5921 times | Wed 30 April 2025 | 76.02 (21.65%) | 65.00 | 61.66 - 79.15 | 0.5366 times |
Yearly price and charts PbmPolytex
Strong yearly Stock price targets for PbmPolytex 514087 are 51.57 and 68.26
| Yearly Target 1 | 37.97 |
| Yearly Target 2 | 48.48 |
| Yearly Target 3 | 54.66 |
| Yearly Target 4 | 65.17 |
| Yearly Target 5 | 71.35 |
Yearly price and volumes Pbm Polytex
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 58.99 (17.32%) | 51.45 | 44.15 - 60.84 | 0.1002 times | Wed 31 December 2025 | 50.28 (-45.61%) | 92.45 | 48.00 - 95.45 | 0.4567 times | Tue 31 December 2024 | 92.45 (-1.96%) | 93.00 | 71.70 - 117.95 | 1.443 times | Fri 29 December 2023 | 94.30 (-12.28%) | 103.00 | 76.00 - 129.50 | 1.6299 times | Fri 30 December 2022 | 107.50 (-35.69%) | 166.40 | 100.10 - 199.00 | 1.5969 times | Fri 31 December 2021 | 167.15 (185.73%) | 58.20 | 44.05 - 190.95 | 3.1345 times | Thu 31 December 2020 | 58.50 (72.57%) | 33.85 | 24.00 - 59.00 | 0.2551 times | Tue 31 December 2019 | 33.90 (-56%) | 79.00 | 30.00 - 87.85 | 0.3047 times | Mon 31 December 2018 | 77.05 (0%) | 79.85 | 69.00 - 90.00 | 0.079 times | Sat 28 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PbmPolytex
Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pbm Polytex 514087 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbmPolytex (514087) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PbmPolytex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PbmPolytex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbmPolytex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PbmPolytex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PbmPolytex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.05 and PbmPolytex 514087 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.
PbmPolytex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pbm Polytex 514087
DMA (daily moving average) of Pbm Polytex 514087
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 56.65 |
| 20 day DMA | 55.55 |
| 35 day DMA | 53.04 |
| 50 day DMA | 52.81 |
| 100 day DMA | 57.72 |
| 150 day DMA | 62.31 |
| 200 day DMA | 65.87 |
EMA (exponential moving average) of Pbm Polytex 514087
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.53 | 56.8 | 56.73 |
| 12 day EMA | 56.53 | 56.08 | 55.93 |
| 20 day EMA | 55.56 | 55.2 | 55.02 |
| 35 day EMA | 54.62 | 54.36 | 54.21 |
| 50 day EMA | 53.45 | 53.22 | 53.07 |
SMA (simple moving average) of Pbm Polytex 514087
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 57.02 | 56.27 |
| 12 day SMA | 56.65 | 56.6 | 56.48 |
| 20 day SMA | 55.55 | 55.06 | 54.68 |
| 35 day SMA | 53.04 | 52.78 | 52.55 |
| 50 day SMA | 52.81 | 52.77 | 52.73 |
| 100 day SMA | 57.72 | 57.81 | 57.92 |
| 150 day SMA | 62.31 | 62.4 | 62.51 |
| 200 day SMA | 65.87 | 65.96 | 66.05 |
Fundamentals, profit and EPS of Pbm Polytex 514087
EPS is 0.49 and PE is: 120.39
Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)
Debt: 0.63 in crores
Market capitalization: 58.81
EPS is 6.48 and PE is: 9.1
Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)
Debt: 2.26 in crores
Market capitalization: 64.95
Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
