ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbmPolytex

Strong intraday Stock price targets for PbmPolytex are 46.5 and 49.49

Intraday Target 145.67
Intraday Target 247.32
Intraday Target 348.66
Intraday Target 450.31
Intraday Target 551.65

Daily price and volume Pbm Polytex

Date Closing Open Range Volume
Thu 19 March 2026 48.97 (-1.57%) 49.06 47.01 - 50.00 4.7627 times
Wed 18 March 2026 49.75 (-5.36%) 52.00 48.00 - 54.54 0.8031 times
Tue 17 March 2026 52.57 (-1.74%) 53.51 52.10 - 54.00 0.1099 times
Mon 16 March 2026 53.50 (-8.37%) 58.41 53.50 - 58.41 3.9675 times
Fri 13 March 2026 58.39 (-0.87%) 58.38 58.38 - 58.40 0.0082 times
Thu 12 March 2026 58.90 (8.07%) 59.65 58.90 - 59.65 0.0038 times
Tue 10 March 2026 54.50 (-0.89%) 56.00 52.05 - 56.00 0.0324 times
Mon 09 March 2026 54.99 (1.91%) 55.00 52.20 - 55.00 0.0585 times
Fri 06 March 2026 53.96 (0.39%) 53.75 53.75 - 55.00 0.0843 times
Thu 05 March 2026 53.75 (1.78%) 57.95 53.60 - 57.95 0.1697 times
Wed 04 March 2026 52.81 (-3.84%) 53.13 52.16 - 53.40 0.2067 times

 Daily chart PbmPolytex

Weekly price and charts PbmPolytex

Strong weekly Stock price targets for PbmPolytex 514087 are 42.29 and 53.69

Weekly Target 140.06
Weekly Target 244.52
Weekly Target 351.463333333333
Weekly Target 455.92
Weekly Target 562.86

Weekly price and volumes for Pbm Polytex

Date Closing Open Range Volume
Thu 19 March 2026 48.97 (-16.13%) 58.41 47.01 - 58.41 3.223 times
Fri 13 March 2026 58.39 (8.21%) 55.00 52.05 - 59.65 0.0344 times
Fri 06 March 2026 53.96 (-8.53%) 57.82 52.16 - 58.79 0.2235 times
Fri 27 February 2026 58.99 (1.97%) 58.50 55.00 - 60.84 0.1863 times
Fri 20 February 2026 57.85 (3.8%) 55.90 50.00 - 59.00 5.0549 times
Fri 13 February 2026 55.73 (0.34%) 57.50 51.62 - 59.43 0.2292 times
Fri 06 February 2026 55.54 (11.1%) 49.99 49.99 - 57.00 0.4804 times
Fri 30 January 2026 49.99 (1.85%) 50.00 44.15 - 50.00 0.3435 times
Fri 23 January 2026 49.08 (-4.05%) 50.13 44.90 - 50.13 0.0667 times
Fri 16 January 2026 51.15 (2.9%) 47.00 47.00 - 51.30 0.1581 times
Fri 09 January 2026 49.71 (2.01%) 48.70 48.49 - 51.93 0.4776 times

 weekly chart PbmPolytex

Monthly price and charts PbmPolytex

Strong monthly Stock price targets for PbmPolytex 514087 are 41.67 and 54.31

Monthly Target 139.24
Monthly Target 244.1
Monthly Target 351.876666666667
Monthly Target 456.74
Monthly Target 564.52

Monthly price and volumes Pbm Polytex

Date Closing Open Range Volume
Thu 19 March 2026 48.97 (-16.99%) 57.82 47.01 - 59.65 1.2184 times
Fri 27 February 2026 58.99 (18%) 49.99 49.99 - 60.84 2.083 times
Fri 30 January 2026 49.99 (-0.58%) 51.45 44.15 - 51.93 0.4766 times
Wed 31 December 2025 50.28 (-16.46%) 60.72 48.00 - 63.83 1.3991 times
Fri 28 November 2025 60.19 (-6.62%) 64.46 58.20 - 70.98 0.5003 times
Fri 31 October 2025 64.46 (-3.07%) 70.89 58.65 - 72.90 1.2396 times
Tue 30 September 2025 66.50 (-2.34%) 68.50 66.07 - 71.98 0.7494 times
Fri 29 August 2025 68.09 (-7.45%) 74.00 65.00 - 76.87 0.3826 times
Thu 31 July 2025 73.57 (-1.91%) 75.00 69.10 - 78.40 1.023 times
Mon 30 June 2025 75.00 (-2.71%) 80.22 67.16 - 81.00 0.9281 times
Fri 30 May 2025 77.09 (1.41%) 77.00 73.54 - 88.94 0.5526 times

 monthly chart PbmPolytex

Yearly price and charts PbmPolytex

Strong yearly Stock price targets for PbmPolytex 514087 are 38.22 and 54.91

Yearly Target 134.63
Yearly Target 241.8
Yearly Target 351.32
Yearly Target 458.49
Yearly Target 568.01

Yearly price and volumes Pbm Polytex

Date Closing Open Range Volume
Thu 19 March 2026 48.97 (-2.61%) 51.45 44.15 - 60.84 0.1472 times
Wed 31 December 2025 50.28 (-45.61%) 92.45 48.00 - 95.45 0.4543 times
Tue 31 December 2024 92.45 (-1.96%) 93.00 71.70 - 117.95 1.4354 times
Fri 29 December 2023 94.30 (-12.28%) 103.00 76.00 - 129.50 1.6213 times
Fri 30 December 2022 107.50 (-35.69%) 166.40 100.10 - 199.00 1.5884 times
Fri 31 December 2021 167.15 (185.73%) 58.20 44.05 - 190.95 3.118 times
Thu 31 December 2020 58.50 (72.57%) 33.85 24.00 - 59.00 0.2537 times
Tue 31 December 2019 33.90 (-56%) 79.00 30.00 - 87.85 0.3031 times
Mon 31 December 2018 77.05 (0%) 79.85 69.00 - 90.00 0.0786 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of PbmPolytex

Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pbm Polytex 514087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pbm Polytex 514087 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Pbm Polytex 514087 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pbm Polytex 514087 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.22

Munafa value: 14 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PbmPolytex (514087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PbmPolytex in short term and the sell signal is strong.

PbmPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PbmPolytex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PbmPolytex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.06 and PbmPolytex 514087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.

PbmPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbm Polytex 514087

DMA (daily moving average) of Pbm Polytex 514087

DMA period DMA value
5 day DMA 52.64
12 day DMA 53.92
20 day DMA 55.05
35 day DMA 54.45
50 day DMA 52.99
100 day DMA 56.29
150 day DMA 60.63
200 day DMA 64.35

EMA (exponential moving average) of Pbm Polytex 514087

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6853.0354.67
12 day EMA53.5354.3655.2
20 day EMA54.0654.655.11
35 day EMA53.5253.7954.03
50 day EMA52.6652.8152.94

SMA (simple moving average) of Pbm Polytex 514087

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6454.6255.57
12 day SMA53.9254.7555.35
20 day SMA55.0555.3955.56
35 day SMA54.4554.4554.35
50 day SMA52.9953.0152.98
100 day SMA56.2956.4556.58
150 day SMA60.6360.860.98
200 day SMA64.3564.5464.71

Fundamentals, profit and EPS of Pbm Polytex 514087

EPS is 0.49 and PE is: 99.94

Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)

Debt: 0.63 in crores

Market capitalization: 58.81

EPS is 6.48 and PE is: 7.56

Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)

Debt: 2.26 in crores

Market capitalization: 64.95

Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top