ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pbm Polytex 514087 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbmPolytex

Strong intraday Stock price targets for PbmPolytex are 51.46 and 53.78

Intraday Target 151.03
Intraday Target 251.89
Intraday Target 353.353333333333
Intraday Target 454.21
Intraday Target 555.67

Daily price and volume Pbm Polytex

Date Closing Open Range Volume
Tue 23 June 2026 52.74 (0.11%) 53.00 52.50 - 54.82 1.2072 times
Mon 22 June 2026 52.68 (-4.24%) 50.20 50.20 - 56.00 0.8934 times
Fri 19 June 2026 55.01 (-2.64%) 57.50 55.01 - 57.78 0.1537 times
Thu 18 June 2026 56.50 (-2.13%) 54.00 54.00 - 57.78 0.126 times
Wed 17 June 2026 57.73 (3.98%) 55.51 55.51 - 57.77 0.3889 times
Tue 16 June 2026 55.52 (1.85%) 54.51 54.51 - 62.98 5.1179 times
Mon 15 June 2026 54.51 (0.65%) 54.10 54.10 - 59.80 0.6472 times
Fri 12 June 2026 54.16 (-0.75%) 54.05 52.50 - 56.99 0.4248 times
Thu 11 June 2026 54.57 (-0.22%) 54.19 52.00 - 56.93 0.8848 times
Wed 10 June 2026 54.69 (-5.69%) 57.50 54.25 - 57.50 0.156 times
Tue 09 June 2026 57.99 (1.74%) 55.00 55.00 - 58.98 0.8154 times

 Daily chart PbmPolytex

Weekly price and charts PbmPolytex

Strong weekly Stock price targets for PbmPolytex 514087 are 51.47 and 57.27

Weekly Target 147.18
Weekly Target 249.96
Weekly Target 352.98
Weekly Target 455.76
Weekly Target 558.78

Weekly price and volumes for Pbm Polytex

Date Closing Open Range Volume
Tue 23 June 2026 52.74 (-4.13%) 50.20 50.20 - 56.00 0.5936 times
Fri 19 June 2026 55.01 (1.57%) 54.10 54.00 - 62.98 1.8182 times
Fri 12 June 2026 54.16 (-4.98%) 57.00 52.00 - 58.98 0.7509 times
Fri 05 June 2026 57.00 (0.05%) 59.19 51.12 - 60.99 1.6954 times
Fri 29 May 2026 56.97 (-0.4%) 59.00 55.00 - 60.40 0.8902 times
Fri 22 May 2026 57.20 (0.33%) 59.77 53.55 - 61.00 0.4926 times
Fri 15 May 2026 57.01 (-2.9%) 62.98 57.00 - 62.98 1.3152 times
Fri 08 May 2026 58.71 (9.43%) 56.73 53.50 - 61.95 0.7739 times
Thu 30 April 2026 53.65 (-5.36%) 54.00 52.75 - 57.99 0.2257 times
Fri 24 April 2026 56.69 (5.86%) 54.00 50.85 - 57.03 1.4443 times
Fri 17 April 2026 53.55 (2.96%) 49.21 49.21 - 55.89 0.3991 times

 weekly chart PbmPolytex

Monthly price and charts PbmPolytex

Strong monthly Stock price targets for PbmPolytex 514087 are 45.08 and 57.86

Monthly Target 142.53
Monthly Target 247.63
Monthly Target 355.306666666667
Monthly Target 460.41
Monthly Target 568.09

Monthly price and volumes Pbm Polytex

Date Closing Open Range Volume
Tue 23 June 2026 52.74 (-7.42%) 59.19 50.20 - 62.98 0.9535 times
Fri 29 May 2026 56.97 (6.19%) 56.73 53.50 - 62.98 0.6814 times
Thu 30 April 2026 53.65 (9.51%) 50.88 49.12 - 57.99 0.4714 times
Mon 30 March 2026 48.99 (-16.95%) 57.82 47.00 - 59.65 1.3976 times
Fri 27 February 2026 58.99 (18%) 49.99 49.99 - 60.84 2.0986 times
Fri 30 January 2026 49.99 (-0.58%) 51.45 44.15 - 51.93 0.4802 times
Wed 31 December 2025 50.28 (-16.46%) 60.72 48.00 - 63.83 1.4096 times
Fri 28 November 2025 60.19 (-6.62%) 64.46 58.20 - 70.98 0.504 times
Fri 31 October 2025 64.46 (-3.07%) 70.89 58.65 - 72.90 1.2488 times
Tue 30 September 2025 66.50 (-2.34%) 68.50 66.07 - 71.98 0.755 times
Fri 29 August 2025 68.09 (-7.45%) 74.00 65.00 - 76.87 0.3855 times

 monthly chart PbmPolytex

Yearly price and charts PbmPolytex

Strong yearly Stock price targets for PbmPolytex 514087 are 48.45 and 67.28

Yearly Target 134.46
Yearly Target 243.6
Yearly Target 353.29
Yearly Target 462.43
Yearly Target 572.12

Yearly price and volumes Pbm Polytex

Date Closing Open Range Volume
Tue 23 June 2026 52.74 (4.89%) 51.45 44.15 - 62.98 0.2329 times
Wed 31 December 2025 50.28 (-45.61%) 92.45 48.00 - 95.45 0.4499 times
Tue 31 December 2024 92.45 (-1.96%) 93.00 71.70 - 117.95 1.4215 times
Fri 29 December 2023 94.30 (-12.28%) 103.00 76.00 - 129.50 1.6056 times
Fri 30 December 2022 107.50 (-35.69%) 166.40 100.10 - 199.00 1.5731 times
Fri 31 December 2021 167.15 (185.73%) 58.20 44.05 - 190.95 3.0878 times
Thu 31 December 2020 58.50 (72.57%) 33.85 24.00 - 59.00 0.2513 times
Tue 31 December 2019 33.90 (-56%) 79.00 30.00 - 87.85 0.3002 times
Mon 31 December 2018 77.05 (0%) 79.85 69.00 - 90.00 0.0778 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of PbmPolytex

Tomorrow's movement Prediction of Pbm Polytex 514087 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pbm Polytex 514087 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pbm Polytex 514087 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.51

Munafa value: 15 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PbmPolytex (514087) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbmPolytex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PbmPolytex in short term and the sell signal is strong.

PbmPolytex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PbmPolytex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbmPolytex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.8 and PbmPolytex 514087 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbmPolytex 514087 stock. Volume based technical analysis of PbmPolytex 514087 stock is negative.

PbmPolytex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pbm Polytex 514087

DMA (daily moving average) of Pbm Polytex 514087

DMA period DMA value
5 day DMA 54.93
12 day DMA 55.26
20 day DMA 56.09
35 day DMA 56.82
50 day DMA 56.05
100 day DMA 54.63
150 day DMA 55.12
200 day DMA 58.21

EMA (exponential moving average) of Pbm Polytex 514087

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0954.7655.8
12 day EMA55.0855.5156.03
20 day EMA55.655.956.24
35 day EMA55.6255.7955.97
50 day EMA55.6255.7455.86

SMA (simple moving average) of Pbm Polytex 514087

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9355.4955.85
12 day SMA55.2655.6155.97
20 day SMA56.0956.4356.65
35 day SMA56.825757.03
50 day SMA56.0556.0356.05
100 day SMA54.6354.654.58
150 day SMA55.1255.1955.29
200 day SMA58.2158.358.39

Fundamentals, profit and EPS of Pbm Polytex 514087

EPS is 0.49 and PE is: 107.63

Last quarter profit: (March 2023 quarter) -0.41 crores (-110.28%)

Debt: 0.63 in crores

Market capitalization: 58.81

EPS is 6.48 and PE is: 8.14

Last quarter profit: (December 2022 quarter) -2.91 crores (-156.50%)

Debt: 2.26 in crores

Market capitalization: 64.95

Videos related to: PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PbmPolytex 514087 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top